Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:50 | 6 | 96,060 |
04.10.24 10:10:50 | 2 | 96,060 |
04.10.24 10:10:50 | 49 | 96,060 |
04.10.24 10:10:50 | 15 | 96,080 |
04.10.24 10:09:18 | 4 | 96,100 |
04.10.24 10:09:18 | 77 | 96,100 |
04.10.24 10:09:18 | 8 | 96,100 |
04.10.24 10:07:13 | 29 | 96,100 |
04.10.24 10:06:40 | 24 | 96,140 |
04.10.24 10:06:40 | 100 | 96,140 |
04.10.24 10:05:22 | 9 | 96,160 |
04.10.24 10:05:22 | 70 | 96,160 |
04.10.24 10:04:34 | 4 | 96,140 |
04.10.24 10:04:34 | 70 | 96,140 |
04.10.24 10:04:34 | 70 | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:34 | 50 | 96,140 |
04.10.24 10:04:30 | 4 | 96,120 |
04.10.24 10:04:30 | 105 | 96,120 |
04.10.24 10:04:30 | 26 | 96,120 |
04.10.24 10:04:14 | 26 | 96,100 |
04.10.24 10:03:10 | 2 | 96,080 |
04.10.24 10:02:07 | 17 | 96,080 |
04.10.24 10:02:07 | 57 | 96,080 |
04.10.24 10:01:58 | 3 | 96,120 |
04.10.24 10:01:58 | 15 | 96,120 |
04.10.24 10:01:53 | 23 | 96,140 |
04.10.24 10:01:19 | 48 | 96,160 |
04.10.24 10:01:15 | 39 | 96,160 |
04.10.24 10:01:15 | 4 | 96,160 |
04.10.24 10:01:12 | 79 | 96,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:12 | 151 | 96,160 |
04.10.24 10:01:03 | 23 | 96,160 |
04.10.24 09:59:25 | 11 | 96,020 |
04.10.24 09:59:25 | 21 | 96,020 |
04.10.24 09:59:25 | 4 | 96,020 |
04.10.24 09:59:25 | 48 | 96,020 |
04.10.24 09:59:25 | 57 | 96,020 |
04.10.24 09:59:16 | 2 | 96,060 |
04.10.24 09:58:28 | 4 | 96,080 |
04.10.24 09:58:28 | 74 | 96,080 |
04.10.24 09:58:10 | 11 | 96,100 |
04.10.24 09:58:10 | 57 | 96,100 |
04.10.24 09:58:10 | 20 | 96,100 |
04.10.24 09:58:10 | 55 | 96,100 |
04.10.24 09:58:10 | 57 | 96,100 |