Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:41 | 10 | 96,140 |
04.10.24 09:55:51 | 55 | 96,080 |
04.10.24 09:55:30 | 14 | 96,060 |
04.10.24 09:55:30 | 37 | 96,060 |
04.10.24 09:55:30 | 63 | 96,060 |
04.10.24 09:55:19 | 57 | 96,080 |
04.10.24 09:55:19 | 4 | 96,080 |
04.10.24 09:55:19 | 57 | 96,080 |
04.10.24 09:54:57 | 15 | 96,100 |
04.10.24 09:54:02 | 60 | 96,000 |
04.10.24 09:50:09 | 8 | 95,980 |
04.10.24 09:50:04 | 4 | 95,960 |
04.10.24 09:49:14 | 37 | 95,980 |
04.10.24 09:49:14 | 7 | 95,980 |
04.10.24 09:46:54 | 74 | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:53 | 80 | 96,040 |
04.10.24 09:46:09 | 50 | 96,100 |
04.10.24 09:45:35 | 26 | 96,160 |
04.10.24 09:45:01 | 4 | 96,160 |
04.10.24 09:45:01 | 57 | 96,160 |
04.10.24 09:44:03 | 57 | 96,160 |
04.10.24 09:44:03 | 13 | 96,160 |
04.10.24 09:42:37 | 84 | 96,080 |
04.10.24 09:40:41 | 57 | 95,940 |
04.10.24 09:40:41 | 4 | 95,980 |
04.10.24 09:40:41 | 100 | 95,980 |
04.10.24 09:40:11 | 4 | 96,000 |
04.10.24 09:39:51 | 70 | 96,000 |
04.10.24 09:39:40 | 57 | 96,000 |
04.10.24 09:39:06 | 57 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:06 | 13 | 96,000 |
04.10.24 09:38:41 | 18 | 96,000 |
04.10.24 09:37:41 | 22 | 95,960 |
04.10.24 09:37:41 | 55 | 95,960 |
04.10.24 09:37:35 | 1 | 95,960 |
04.10.24 09:37:35 | 1 | 95,960 |
04.10.24 09:37:35 | 33 | 95,960 |
04.10.24 09:37:35 | 2 | 95,960 |
04.10.24 09:37:12 | 14 | 95,920 |
04.10.24 09:35:37 | 57 | 95,900 |
04.10.24 09:35:37 | 88 | 95,940 |
04.10.24 09:35:16 | 79 | 95,960 |
04.10.24 09:35:16 | 57 | 95,980 |
04.10.24 09:35:16 | 57 | 96,000 |
04.10.24 09:34:45 | 74 | 96,000 |