Publicis Groupe SA
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:50 | 35 | 95,980 |
03.10.24 15:41:50 | 98 | 95,980 |
03.10.24 15:41:00 | 24 | 95,960 |
03.10.24 15:39:48 | 48 | 95,920 |
03.10.24 15:39:38 | 34 | 95,880 |
03.10.24 15:37:54 | 57 | 95,880 |
03.10.24 15:37:54 | 57 | 95,880 |
03.10.24 15:37:54 | 50 | 95,860 |
03.10.24 15:37:18 | 37 | 95,820 |
03.10.24 15:37:18 | 48 | 95,820 |
03.10.24 15:37:15 | 4 | 95,840 |
03.10.24 15:37:15 | 57 | 95,840 |
03.10.24 15:36:38 | 93 | 95,920 |
03.10.24 15:36:38 | 25 | 95,940 |
03.10.24 15:36:38 | 4 | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:37 | 10 | 95,960 |
03.10.24 15:36:25 | 3 | 95,960 |
03.10.24 15:36:25 | 39 | 95,960 |
03.10.24 15:36:25 | 36 | 95,960 |
03.10.24 15:36:25 | 57 | 95,960 |
03.10.24 15:36:07 | 22 | 95,980 |
03.10.24 15:36:07 | 109 | 95,980 |
03.10.24 15:35:59 | 70 | 96,000 |
03.10.24 15:35:59 | 57 | 96,000 |
03.10.24 15:35:59 | 8 | 96,000 |
03.10.24 15:35:59 | 25 | 96,000 |
03.10.24 15:35:02 | 120 | 96,000 |
03.10.24 15:34:59 | 4 | 96,000 |
03.10.24 15:34:59 | 18 | 96,000 |
03.10.24 15:34:59 | 18 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:59 | 68 | 96,000 |
03.10.24 15:34:35 | 3 | 95,980 |
03.10.24 15:34:35 | 36 | 95,980 |
03.10.24 15:34:14 | 57 | 95,940 |
03.10.24 15:34:14 | 27 | 95,940 |
03.10.24 15:33:48 | 124 | 95,940 |
03.10.24 15:33:17 | 43 | 95,900 |
03.10.24 15:33:17 | 14 | 95,900 |
03.10.24 15:33:15 | 18 | 95,900 |
03.10.24 15:33:15 | 19 | 95,900 |
03.10.24 15:32:48 | 43 | 95,900 |
03.10.24 15:32:19 | 29 | 95,900 |
03.10.24 15:32:19 | 57 | 95,900 |
03.10.24 15:32:19 | 6 | 95,920 |
03.10.24 15:32:19 | 70 | 95,920 |