TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:38:59 | 150 | 74,350 |
26.06.24 09:38:45 | 200 | 74,350 |
26.06.24 09:34:20 | 25 | 74,150 |
26.06.24 08:00:02 | 50 | 74,000 |
26.06.24 08:00:00 | 18 | 73,950 |
25.06.24 20:34:18 | 10 | 74,200 |
25.06.24 20:10:32 | 30 | 73,800 |
25.06.24 18:51:38 | 130 | 73,700 |
25.06.24 18:51:38 | 150 | 73,700 |
25.06.24 18:51:26 | 200 | 73,900 |
25.06.24 18:12:43 | 100 | 74,350 |
25.06.24 18:01:37 | 2 | 74,400 |
25.06.24 17:28:37 | 150 | 73,950 |
25.06.24 17:18:42 | 750 | 73,950 |
25.06.24 17:18:19 | 250 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:18:30 | 100 | 74,300 |
25.06.24 16:01:01 | 10 | 74,250 |
25.06.24 15:33:49 | 20 | 74,500 |
25.06.24 15:27:19 | 150 | 74,500 |
25.06.24 15:20:23 | 150 | 74,550 |
25.06.24 15:18:43 | 250 | 74,400 |
25.06.24 15:17:45 | 250 | 74,600 |
25.06.24 15:17:00 | 180 | 74,700 |
25.06.24 15:16:47 | 150 | 74,700 |
25.06.24 15:16:11 | 150 | 74,700 |
25.06.24 15:15:04 | 200 | 74,700 |
25.06.24 13:55:47 | 1 | 74,650 |
25.06.24 13:30:58 | 75 | 74,650 |
25.06.24 13:09:51 | 50 | 74,550 |
25.06.24 13:09:51 | 150 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 12:57:50 | 100 | 74,500 |
25.06.24 12:40:03 | 150 | 74,500 |
25.06.24 12:21:23 | 100 | 74,400 |
25.06.24 12:13:54 | 59 | 74,350 |
25.06.24 12:01:53 | 200 | 74,500 |
25.06.24 11:53:47 | 150 | 74,550 |
25.06.24 11:50:47 | 150 | 74,500 |
25.06.24 11:47:46 | 1,15 Tsd. | 74,400 |
25.06.24 11:47:30 | 150 | 74,550 |
25.06.24 11:47:30 | 150 | 74,550 |
25.06.24 11:37:50 | 2 | 74,700 |
25.06.24 11:23:11 | 115 | 74,700 |
25.06.24 11:22:03 | 150 | 74,700 |
25.06.24 11:22:03 | 150 | 74,700 |
25.06.24 11:01:34 | 20 | 74,600 |