TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:11:39 | 40 | 74,950 |
28.06.24 10:41:47 | 150 | 75,100 |
28.06.24 10:38:27 | 10 | 75,000 |
28.06.24 10:36:47 | 50 | 75,050 |
28.06.24 10:09:42 | 60 | 74,900 |
28.06.24 09:59:00 | 103 | 74,900 |
28.06.24 09:46:12 | 100 | 75,100 |
28.06.24 09:21:57 | 15 | 75,100 |
28.06.24 09:18:57 | 150 | 75,100 |
28.06.24 08:32:08 | 70 | 75,000 |
28.06.24 08:31:05 | 100 | 75,000 |
28.06.24 08:28:45 | 23 | 75,000 |
28.06.24 08:28:27 | 127 | 75,150 |
28.06.24 08:26:22 | 24 | 75,150 |
27.06.24 21:43:32 | 100 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 19:04:38 | 80 | 75,450 |
27.06.24 19:04:30 | 100 | 75,450 |
27.06.24 19:04:13 | 100 | 75,350 |
27.06.24 18:54:07 | 1 | 75,350 |
27.06.24 18:40:17 | 20 | 75,350 |
27.06.24 18:31:40 | 10 | 75,350 |
27.06.24 18:05:34 | 60 | 74,950 |
27.06.24 17:53:40 | 27 | 75,250 |
27.06.24 17:44:45 | 10 | 75,150 |
27.06.24 16:35:34 | 50 | 75,250 |
27.06.24 16:17:34 | 100 | 75,350 |
27.06.24 16:12:53 | 15 | 75,200 |
27.06.24 16:11:07 | 100 | 75,250 |
27.06.24 15:58:30 | 50 | 75,150 |
27.06.24 15:22:40 | 200 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 15:19:23 | 20 | 75,250 |
27.06.24 15:13:17 | 9 | 75,250 |
27.06.24 14:54:45 | 100 | 74,950 |
27.06.24 14:54:04 | 200 | 74,950 |
27.06.24 14:37:16 | 100 | 75,100 |
27.06.24 14:34:04 | 100 | 75,050 |
27.06.24 14:33:48 | 3 | 75,050 |
27.06.24 14:30:51 | 30 | 75,000 |
27.06.24 14:29:15 | 33 | 75,050 |
27.06.24 14:17:55 | 100 | 75,050 |
27.06.24 14:11:42 | 180 | 75,050 |
27.06.24 13:51:31 | 130 | 75,000 |
27.06.24 13:41:29 | 100 | 75,050 |
27.06.24 13:32:13 | 100 | 75,000 |
27.06.24 13:30:43 | 35 | 74,900 |