TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:54 | 50 | 78,650 |
21.11.24 16:19:54 | 150 | 78,650 |
21.11.24 16:11:29 | 50 | 78,450 |
21.11.24 16:09:05 | 30 | 78,500 |
21.11.24 15:30:38 | 8 | 78,300 |
21.11.24 15:29:45 | 100 | 78,400 |
21.11.24 15:24:46 | 100 | 78,350 |
21.11.24 15:20:24 | 100 | 78,350 |
21.11.24 15:19:28 | 200 | 78,350 |
21.11.24 15:17:05 | 51 | 78,350 |
21.11.24 15:14:36 | 60 | 78,250 |
21.11.24 14:29:58 | 100 | 78,450 |
21.11.24 14:27:12 | 47 | 78,500 |
21.11.24 14:10:29 | 50 | 78,350 |
21.11.24 14:10:19 | 200 | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:05:52 | 20 | 78,350 |
21.11.24 14:05:10 | 100 | 78,400 |
21.11.24 14:02:46 | 2 | 78,400 |
21.11.24 13:57:39 | 15 | 78,250 |
21.11.24 13:34:50 | 40 | 78,550 |
21.11.24 13:34:48 | 30 | 78,550 |
21.11.24 13:29:15 | 32 | 78,550 |
21.11.24 13:23:30 | 260 | 78,500 |
21.11.24 13:23:09 | 200 | 78,500 |
21.11.24 13:11:32 | 13 | 78,400 |
21.11.24 13:10:54 | 12 | 78,400 |
21.11.24 13:07:03 | 300 | 78,200 |
21.11.24 13:06:47 | 100 | 78,200 |
21.11.24 12:40:25 | 100 | 78,150 |
21.11.24 12:27:14 | 100 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:26:54 | 100 | 78,000 |
21.11.24 12:26:36 | 30 | 78,000 |
21.11.24 11:28:49 | 100 | 77,650 |
21.11.24 11:05:32 | 19 | 78,000 |
21.11.24 10:27:20 | 150 | 77,800 |
21.11.24 10:26:53 | 100 | 77,800 |
21.11.24 10:24:27 | 20 | 77,800 |
21.11.24 10:16:22 | 100 | 78,100 |
21.11.24 10:07:27 | 70 | 78,000 |
21.11.24 10:07:21 | 200 | 78,000 |
21.11.24 09:58:58 | 200 | 77,850 |
21.11.24 09:57:04 | 7 | 77,950 |
21.11.24 09:45:42 | 30 | 77,500 |
21.11.24 09:10:20 | 80 | 77,450 |
21.11.24 09:06:22 | 100 | 77,600 |