TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:52:09 | 182 | 75,000 |
27.06.24 08:25:20 | 5 | 74,950 |
26.06.24 19:09:49 | 50 | 74,950 |
26.06.24 18:37:38 | 15 | 74,500 |
26.06.24 17:38:36 | 30 | 74,900 |
26.06.24 17:35:35 | 5 | 74,950 |
26.06.24 16:52:33 | 30 | 74,700 |
26.06.24 16:34:12 | 83 | 74,600 |
26.06.24 16:22:13 | 83 | 74,650 |
26.06.24 16:00:05 | 26 | 74,600 |
26.06.24 15:57:29 | 30 | 74,600 |
26.06.24 15:48:30 | 33 | 74,600 |
26.06.24 15:18:58 | 15 | 74,450 |
26.06.24 15:15:04 | 84 | 74,300 |
26.06.24 14:53:11 | 100 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:16:04 | 285 | 74,150 |
26.06.24 14:15:47 | 150 | 74,150 |
26.06.24 14:15:47 | 150 | 74,150 |
26.06.24 14:06:35 | 30 | 74,300 |
26.06.24 13:41:08 | 10 | 74,300 |
26.06.24 12:21:20 | 5 | 74,400 |
26.06.24 12:00:00 | 250 | 74,500 |
26.06.24 11:30:31 | 357 | 74,450 |
26.06.24 11:29:58 | 250 | 74,350 |
26.06.24 11:28:31 | 250 | 74,400 |
26.06.24 11:27:41 | 250 | 74,450 |
26.06.24 11:26:14 | 500 | 74,450 |
26.06.24 11:26:09 | 250 | 74,450 |
26.06.24 11:25:16 | 250 | 74,450 |
26.06.24 11:15:22 | 1,28 Tsd. | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:14:43 | 150 | 74,500 |
26.06.24 11:14:42 | 150 | 74,500 |
26.06.24 11:07:37 | 150 | 74,500 |
26.06.24 11:07:16 | 146 | 74,400 |
26.06.24 10:29:58 | 191 | 74,400 |
26.06.24 10:24:48 | 150 | 74,450 |
26.06.24 10:24:37 | 250 | 74,350 |
26.06.24 10:24:28 | 250 | 74,400 |
26.06.24 10:13:02 | 50 | 74,500 |
26.06.24 10:05:05 | 15 | 74,500 |
26.06.24 10:00:11 | 50 | 74,650 |
26.06.24 09:55:35 | 52 | 74,500 |
26.06.24 09:55:35 | 100 | 74,600 |
26.06.24 09:43:58 | 50 | 74,500 |
26.06.24 09:43:52 | 250 | 74,450 |