TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:33:58 | 150 | 74,550 |
28.06.24 21:33:57 | 50 | 74,550 |
28.06.24 17:42:07 | 20 | 74,400 |
28.06.24 17:39:33 | 13 | 74,400 |
28.06.24 17:39:31 | 150 | 74,400 |
28.06.24 16:22:59 | 100 | 75,000 |
28.06.24 16:12:46 | 93 | 75,100 |
28.06.24 16:07:33 | 65 | 75,000 |
28.06.24 15:56:00 | 100 | 75,100 |
28.06.24 15:52:39 | 100 | 75,050 |
28.06.24 15:40:40 | 200 | 75,100 |
28.06.24 15:40:28 | 200 | 75,100 |
28.06.24 15:36:40 | 1 | 75,150 |
28.06.24 15:19:10 | 200 | 75,150 |
28.06.24 15:18:41 | 100 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:15:57 | 350 | 75,200 |
28.06.24 15:15:33 | 150 | 75,250 |
28.06.24 15:09:21 | 30 | 75,250 |
28.06.24 15:06:57 | 40 | 75,200 |
28.06.24 14:15:50 | 20 | 75,400 |
28.06.24 14:05:09 | 10 | 75,300 |
28.06.24 13:58:18 | 100 | 75,200 |
28.06.24 13:50:13 | 47 | 75,300 |
28.06.24 13:39:55 | 15 | 75,450 |
28.06.24 13:27:52 | 120 | 75,450 |
28.06.24 12:54:28 | 40 | 75,600 |
28.06.24 12:54:27 | 13 | 75,550 |
28.06.24 12:54:16 | 166 | 75,500 |
28.06.24 12:50:36 | 100 | 75,400 |
28.06.24 12:36:09 | 100 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:27:48 | 16 | 75,000 |
28.06.24 11:11:39 | 40 | 74,950 |
28.06.24 10:41:47 | 150 | 75,100 |
28.06.24 10:38:27 | 10 | 75,000 |
28.06.24 10:36:47 | 50 | 75,050 |
28.06.24 10:09:42 | 60 | 74,900 |
28.06.24 09:59:00 | 103 | 74,900 |
28.06.24 09:46:12 | 100 | 75,100 |
28.06.24 09:21:57 | 15 | 75,100 |
28.06.24 09:18:57 | 150 | 75,100 |
28.06.24 08:32:08 | 70 | 75,000 |
28.06.24 08:31:05 | 100 | 75,000 |
28.06.24 08:28:45 | 23 | 75,000 |
28.06.24 08:28:27 | 127 | 75,150 |
28.06.24 08:26:22 | 24 | 75,150 |