TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:02 | - | 75,450 |
30.09.24 20:05:00 | - | 75,500 |
30.09.24 20:03:54 | - | 75,450 |
30.09.24 20:02:42 | - | 75,500 |
30.09.24 20:01:05 | - | 75,450 |
30.09.24 20:00:16 | - | 75,500 |
30.09.24 19:59:49 | - | 75,450 |
30.09.24 19:59:05 | - | 75,500 |
30.09.24 19:59:02 | - | 75,450 |
30.09.24 19:58:56 | - | 75,500 |
30.09.24 19:58:04 | - | 75,450 |
30.09.24 19:55:03 | - | 75,450 |
30.09.24 19:55:02 | - | 75,500 |
30.09.24 19:53:38 | - | 75,450 |
30.09.24 19:50:38 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:37 | - | 75,450 |
30.09.24 19:44:37 | - | 75,450 |
30.09.24 19:41:37 | - | 75,450 |
30.09.24 19:38:36 | - | 75,450 |
30.09.24 19:35:36 | - | 75,450 |
30.09.24 19:32:35 | - | 75,450 |
30.09.24 19:32:24 | - | 75,400 |
30.09.24 19:31:57 | - | 75,450 |
30.09.24 19:31:31 | - | 75,400 |
30.09.24 19:30:33 | - | 75,450 |
30.09.24 19:30:11 | - | 75,400 |
30.09.24 19:30:01 | - | 75,450 |
30.09.24 19:29:23 | - | 75,400 |
30.09.24 19:28:26 | - | 75,450 |
30.09.24 19:28:13 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:52 | - | 75,450 |
30.09.24 19:23:52 | - | 75,450 |
30.09.24 19:20:52 | - | 75,450 |
30.09.24 19:17:51 | - | 75,450 |
30.09.24 19:14:51 | - | 75,450 |
30.09.24 19:11:51 | - | 75,450 |
30.09.24 19:11:44 | - | 75,400 |
30.09.24 19:09:05 | - | 75,450 |
30.09.24 19:06:04 | - | 75,450 |
30.09.24 19:03:04 | - | 75,450 |
30.09.24 19:00:04 | - | 75,450 |
30.09.24 18:58:15 | - | 75,500 |
30.09.24 18:55:15 | - | 75,500 |
30.09.24 18:52:24 | - | 75,450 |
30.09.24 18:50:28 | - | 75,500 |