TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:58 | - | 75,400 |
30.09.24 20:20:57 | - | 75,350 |
30.09.24 20:20:49 | - | 75,350 |
30.09.24 20:20:48 | - | 75,350 |
30.09.24 20:20:47 | - | 75,350 |
30.09.24 20:20:46 | - | 75,400 |
30.09.24 20:20:42 | - | 75,350 |
30.09.24 20:20:42 | - | 75,350 |
30.09.24 20:20:41 | - | 75,350 |
30.09.24 20:20:19 | - | 75,400 |
30.09.24 20:20:18 | - | 75,350 |
30.09.24 20:20:14 | - | 75,350 |
30.09.24 20:20:13 | - | 75,350 |
30.09.24 20:20:13 | - | 75,350 |
30.09.24 20:20:12 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:04 | - | 75,350 |
30.09.24 20:18:37 | - | 75,400 |
30.09.24 20:18:20 | - | 75,450 |
30.09.24 20:17:27 | - | 75,400 |
30.09.24 20:15:30 | - | 75,450 |
30.09.24 20:15:28 | - | 75,400 |
30.09.24 20:15:14 | - | 75,450 |
30.09.24 20:15:09 | - | 75,400 |
30.09.24 20:13:12 | - | 75,450 |
30.09.24 20:12:24 | - | 75,500 |
30.09.24 20:12:22 | - | 75,450 |
30.09.24 20:11:54 | - | 75,500 |
30.09.24 20:11:37 | - | 75,450 |
30.09.24 20:11:11 | - | 75,500 |
30.09.24 20:11:02 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:21 | - | 75,500 |
30.09.24 20:08:01 | - | 75,450 |
30.09.24 20:07:57 | - | 75,500 |
30.09.24 20:07:10 | - | 75,450 |
30.09.24 20:07:06 | - | 75,500 |
30.09.24 20:07:02 | - | 75,450 |
30.09.24 20:05:00 | - | 75,500 |
30.09.24 20:03:54 | - | 75,450 |
30.09.24 20:02:42 | - | 75,500 |
30.09.24 20:01:05 | - | 75,450 |
30.09.24 20:00:16 | - | 75,500 |
30.09.24 19:59:49 | - | 75,450 |
30.09.24 19:59:05 | - | 75,500 |
30.09.24 19:59:02 | - | 75,450 |
30.09.24 19:58:56 | - | 75,500 |