TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 23:00:26 | - | 75,550 |
30.09.24 22:57:33 | - | 75,600 |
30.09.24 22:54:32 | - | 75,600 |
30.09.24 22:51:32 | - | 75,600 |
30.09.24 22:48:31 | - | 75,600 |
30.09.24 22:45:31 | - | 75,600 |
30.09.24 22:42:31 | - | 75,600 |
30.09.24 22:39:30 | - | 75,600 |
30.09.24 22:36:30 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:33:30 | - | 75,600 |
30.09.24 22:30:29 | - | 75,600 |
30.09.24 22:27:29 | - | 75,600 |
30.09.24 22:24:28 | - | 75,600 |
30.09.24 22:21:28 | - | 75,600 |
30.09.24 22:18:27 | - | 75,600 |
30.09.24 22:18:11 | - | 75,550 |
30.09.24 22:15:10 | - | 75,550 |
30.09.24 22:12:10 | - | 75,550 |
30.09.24 22:09:09 | - | 75,550 |
30.09.24 22:07:09 | - | 75,600 |
30.09.24 22:04:08 | - | 75,600 |
30.09.24 22:01:08 | - | 75,600 |
30.09.24 21:58:08 | - | 75,600 |
30.09.24 21:57:48 | - | 75,650 |