TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:06 | - | 75,400 |
30.09.24 21:00:48 | - | 75,450 |
30.09.24 21:00:07 | - | 75,400 |
30.09.24 20:59:18 | - | 75,450 |
30.09.24 20:56:18 | - | 75,450 |
30.09.24 20:56:01 | - | 75,500 |
30.09.24 20:55:58 | - | 75,450 |
30.09.24 20:53:56 | - | 75,500 |
30.09.24 20:53:07 | - | 75,450 |
30.09.24 20:52:47 | - | 75,500 |
30.09.24 20:52:24 | - | 75,450 |
30.09.24 20:52:18 | - | 75,500 |
30.09.24 20:52:11 | - | 75,450 |
30.09.24 20:51:36 | - | 75,500 |
30.09.24 20:51:18 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:04 | - | 75,500 |
30.09.24 20:49:39 | - | 75,450 |
30.09.24 20:48:22 | - | 75,500 |
30.09.24 20:45:21 | - | 75,500 |
30.09.24 20:43:51 | - | 75,450 |
30.09.24 20:40:50 | - | 75,450 |
30.09.24 20:40:48 | - | 75,500 |
30.09.24 20:38:48 | - | 75,450 |
30.09.24 20:35:47 | - | 75,450 |
30.09.24 20:33:16 | - | 75,400 |
30.09.24 20:33:14 | - | 75,350 |
30.09.24 20:33:13 | - | 75,350 |
30.09.24 20:33:12 | - | 75,350 |
30.09.24 20:33:03 | - | 75,350 |
30.09.24 20:30:02 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:48 | - | 75,400 |
30.09.24 20:29:47 | - | 75,350 |
30.09.24 20:29:21 | - | 75,350 |
30.09.24 20:29:12 | - | 75,400 |
30.09.24 20:29:10 | - | 75,350 |
30.09.24 20:29:08 | - | 75,400 |
30.09.24 20:29:07 | - | 75,350 |
30.09.24 20:29:06 | - | 75,350 |
30.09.24 20:28:41 | - | 75,350 |
30.09.24 20:25:42 | - | 75,300 |
30.09.24 20:25:14 | - | 75,350 |
30.09.24 20:22:39 | - | 75,300 |
30.09.24 20:22:36 | - | 75,350 |
30.09.24 20:22:19 | - | 75,300 |
30.09.24 20:21:01 | - | 75,350 |