TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:01 | - | 75,300 |
30.09.24 17:30:49 | - | 75,100 |
30.09.24 17:30:33 | - | 75,300 |
30.09.24 17:30:07 | - | 75,100 |
30.09.24 17:30:04 | - | 75,300 |
30.09.24 17:29:59 | - | 75,350 |
30.09.24 17:29:56 | - | 75,400 |
30.09.24 17:29:55 | - | 75,350 |
30.09.24 17:27:25 | - | 75,400 |
30.09.24 17:26:44 | - | 75,350 |
30.09.24 17:26:01 | - | 75,400 |
30.09.24 17:23:05 | - | 75,450 |
30.09.24 17:20:04 | - | 75,450 |
30.09.24 17:19:55 | - | 75,500 |
30.09.24 17:16:55 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:43 | - | 75,450 |
30.09.24 17:16:26 | - | 75,500 |
30.09.24 17:16:09 | - | 75,450 |
30.09.24 17:14:08 | - | 75,500 |
30.09.24 17:13:09 | - | 75,450 |
30.09.24 17:13:08 | - | 75,450 |
30.09.24 17:13:08 | - | 75,400 |
30.09.24 17:13:06 | - | 75,500 |
30.09.24 17:11:59 | - | 75,450 |
30.09.24 17:11:30 | - | 75,500 |
30.09.24 17:10:09 | - | 75,450 |
30.09.24 17:08:30 | - | 75,400 |
30.09.24 17:07:52 | - | 75,400 |
30.09.24 17:06:21 | - | 75,400 |
30.09.24 17:06:18 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:50 | - | 75,400 |
30.09.24 17:05:23 | - | 75,350 |
30.09.24 17:05:23 | - | 75,300 |
30.09.24 17:05:20 | - | 75,300 |
30.09.24 17:04:09 | - | 75,250 |
30.09.24 17:03:46 | - | 75,200 |
30.09.24 17:00:46 | - | 75,200 |
30.09.24 16:58:15 | - | 75,250 |
30.09.24 16:57:20 | - | 75,250 |
30.09.24 16:57:19 | - | 75,250 |
30.09.24 16:56:36 | - | 75,200 |
30.09.24 16:53:36 | - | 75,200 |
30.09.24 16:50:36 | - | 75,200 |
30.09.24 16:47:35 | - | 75,200 |
30.09.24 16:47:06 | - | 75,200 |