TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:11 | - | 75,400 |
30.09.24 19:30:01 | - | 75,450 |
30.09.24 19:29:23 | - | 75,400 |
30.09.24 19:28:26 | - | 75,450 |
30.09.24 19:28:13 | - | 75,400 |
30.09.24 19:26:52 | - | 75,450 |
30.09.24 19:23:52 | - | 75,450 |
30.09.24 19:20:52 | - | 75,450 |
30.09.24 19:17:51 | - | 75,450 |
30.09.24 19:14:51 | - | 75,450 |
30.09.24 19:11:51 | - | 75,450 |
30.09.24 19:11:44 | - | 75,400 |
30.09.24 19:09:05 | - | 75,450 |
30.09.24 19:06:04 | - | 75,450 |
30.09.24 19:03:04 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:04 | - | 75,450 |
30.09.24 18:58:15 | - | 75,500 |
30.09.24 18:55:15 | - | 75,500 |
30.09.24 18:52:24 | - | 75,450 |
30.09.24 18:50:28 | - | 75,500 |
30.09.24 18:50:13 | - | 75,450 |
30.09.24 18:50:12 | - | 75,500 |
30.09.24 18:47:49 | - | 75,450 |
30.09.24 18:47:36 | - | 75,500 |
30.09.24 18:46:55 | - | 75,450 |
30.09.24 18:43:55 | - | 75,450 |
30.09.24 18:40:55 | - | 75,450 |
30.09.24 18:37:54 | - | 75,450 |
30.09.24 18:34:54 | - | 75,450 |
30.09.24 18:31:54 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:54 | - | 75,450 |
30.09.24 18:25:53 | - | 75,450 |
30.09.24 18:22:53 | - | 75,450 |
30.09.24 18:22:52 | - | 75,500 |
30.09.24 18:22:00 | - | 75,450 |
30.09.24 18:18:59 | - | 75,450 |
30.09.24 18:15:59 | - | 75,450 |
30.09.24 18:12:59 | - | 75,450 |
30.09.24 18:09:59 | - | 75,450 |
30.09.24 18:06:58 | - | 75,450 |
30.09.24 18:03:58 | - | 75,450 |
30.09.24 18:00:58 | - | 75,450 |
30.09.24 17:57:58 | - | 75,450 |
30.09.24 17:54:57 | - | 75,450 |
30.09.24 17:53:53 | - | 75,400 |