TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:25 | - | 73,650 |
02.10.24 19:38:18 | - | 73,700 |
02.10.24 19:36:02 | - | 73,650 |
02.10.24 19:34:51 | - | 73,600 |
02.10.24 19:33:21 | - | 73,650 |
02.10.24 19:30:20 | - | 73,650 |
02.10.24 19:30:10 | - | 73,700 |
02.10.24 19:30:01 | - | 73,650 |
02.10.24 19:29:10 | - | 73,700 |
02.10.24 19:29:08 | - | 73,650 |
02.10.24 19:28:03 | - | 73,700 |
02.10.24 19:27:42 | - | 73,650 |
02.10.24 19:27:41 | - | 73,700 |
02.10.24 19:27:37 | - | 73,650 |
02.10.24 19:24:36 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:20 | - | 73,600 |
02.10.24 19:21:34 | - | 73,650 |
02.10.24 19:20:16 | - | 73,600 |
02.10.24 19:17:15 | - | 73,600 |
02.10.24 19:17:09 | - | 73,650 |
02.10.24 19:17:00 | - | 73,600 |
02.10.24 19:16:54 | - | 73,650 |
02.10.24 19:16:35 | - | 73,600 |
02.10.24 19:16:34 | - | 73,650 |
02.10.24 19:15:27 | - | 73,600 |
02.10.24 19:15:25 | - | 73,650 |
02.10.24 19:15:22 | - | 73,600 |
02.10.24 19:15:19 | - | 73,650 |
02.10.24 19:15:13 | - | 73,600 |
02.10.24 19:15:04 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:02 | - | 73,600 |
02.10.24 19:14:44 | - | 73,650 |
02.10.24 19:14:40 | - | 73,600 |
02.10.24 19:14:30 | - | 73,650 |
02.10.24 19:12:46 | - | 73,600 |
02.10.24 19:09:46 | - | 73,600 |
02.10.24 19:06:46 | - | 73,600 |
02.10.24 19:03:45 | - | 73,600 |
02.10.24 19:02:38 | - | 73,650 |
02.10.24 19:02:18 | - | 73,600 |
02.10.24 19:01:02 | - | 73,650 |
02.10.24 19:00:28 | - | 73,600 |
02.10.24 19:00:27 | - | 73,650 |
02.10.24 18:59:39 | - | 73,600 |
02.10.24 18:57:40 | - | 73,650 |