TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:17 | - | 73,700 |
02.10.24 21:37:10 | - | 73,700 |
02.10.24 21:37:08 | - | 73,700 |
02.10.24 21:37:07 | - | 73,700 |
02.10.24 21:36:59 | - | 73,700 |
02.10.24 21:36:46 | - | 73,700 |
02.10.24 21:36:06 | - | 73,750 |
02.10.24 21:35:42 | - | 73,700 |
02.10.24 21:35:36 | - | 73,750 |
02.10.24 21:35:34 | - | 73,700 |
02.10.24 21:33:15 | - | 73,700 |
02.10.24 21:30:15 | - | 73,700 |
02.10.24 21:27:14 | - | 73,700 |
02.10.24 21:24:14 | - | 73,700 |
02.10.24 21:23:54 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:07 | - | 73,700 |
02.10.24 21:23:00 | - | 73,700 |
02.10.24 21:22:47 | - | 73,700 |
02.10.24 21:22:46 | - | 73,700 |
02.10.24 21:22:41 | - | 73,700 |
02.10.24 21:22:18 | - | 73,750 |
02.10.24 21:22:15 | - | 73,700 |
02.10.24 21:22:11 | - | 73,700 |
02.10.24 21:22:09 | - | 73,700 |
02.10.24 21:21:03 | - | 73,750 |
02.10.24 21:18:02 | - | 73,750 |
02.10.24 21:15:02 | - | 73,750 |
02.10.24 21:12:02 | - | 73,750 |
02.10.24 21:09:02 | - | 73,750 |
02.10.24 21:06:01 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:01 | - | 73,750 |
02.10.24 21:00:02 | - | 73,750 |
02.10.24 21:00:00 | - | 73,700 |
02.10.24 20:59:50 | - | 73,700 |
02.10.24 20:58:30 | - | 73,700 |
02.10.24 20:57:40 | - | 73,750 |
02.10.24 20:57:13 | - | 73,700 |
02.10.24 20:55:41 | - | 73,750 |
02.10.24 20:54:51 | - | 73,700 |
02.10.24 20:53:14 | - | 73,700 |
02.10.24 20:53:09 | - | 73,700 |
02.10.24 20:52:29 | - | 73,750 |
02.10.24 20:52:17 | - | 73,700 |
02.10.24 20:50:53 | - | 73,750 |
02.10.24 20:47:52 | - | 73,750 |