TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:58 | - | 73,700 |
02.10.24 20:46:39 | - | 73,750 |
02.10.24 20:46:10 | - | 73,700 |
02.10.24 20:44:01 | - | 73,750 |
02.10.24 20:41:01 | - | 73,750 |
02.10.24 20:40:58 | - | 73,700 |
02.10.24 20:37:58 | - | 73,700 |
02.10.24 20:34:57 | - | 73,700 |
02.10.24 20:34:21 | - | 73,750 |
02.10.24 20:33:54 | - | 73,700 |
02.10.24 20:33:49 | - | 73,700 |
02.10.24 20:33:43 | - | 73,700 |
02.10.24 20:31:54 | - | 73,700 |
02.10.24 20:28:53 | - | 73,700 |
02.10.24 20:28:35 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:06 | - | 73,700 |
02.10.24 20:26:48 | - | 73,700 |
02.10.24 20:24:57 | - | 73,750 |
02.10.24 20:24:54 | - | 73,700 |
02.10.24 20:24:41 | - | 73,750 |
02.10.24 20:21:41 | - | 73,750 |
02.10.24 20:18:40 | - | 73,750 |
02.10.24 20:15:40 | - | 73,750 |
02.10.24 20:12:40 | - | 73,750 |
02.10.24 20:09:39 | - | 73,750 |
02.10.24 20:06:39 | - | 73,750 |
02.10.24 20:03:39 | - | 73,750 |
02.10.24 20:00:39 | - | 73,750 |
02.10.24 19:57:38 | - | 73,750 |
02.10.24 19:54:38 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:37 | - | 73,750 |
02.10.24 19:51:22 | - | 73,700 |
02.10.24 19:51:04 | - | 73,700 |
02.10.24 19:51:02 | - | 73,700 |
02.10.24 19:50:57 | - | 73,750 |
02.10.24 19:50:55 | - | 73,700 |
02.10.24 19:50:00 | - | 73,700 |
02.10.24 19:49:52 | - | 73,700 |
02.10.24 19:48:55 | - | 73,700 |
02.10.24 19:45:55 | - | 73,700 |
02.10.24 19:45:31 | - | 73,650 |
02.10.24 19:44:23 | - | 73,700 |
02.10.24 19:44:02 | - | 73,650 |
02.10.24 19:41:02 | - | 73,650 |
02.10.24 19:40:01 | - | 73,700 |