TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 23:00:46 | - | 73,750 |
02.10.24 23:00:46 | - | 73,750 |
02.10.24 23:00:46 | - | 73,750 |
02.10.24 23:00:46 | - | 73,750 |
02.10.24 23:00:46 | - | 73,750 |
02.10.24 23:00:46 | - | 73,750 |
02.10.24 23:00:46 | - | 73,750 |
02.10.24 22:57:46 | - | 73,750 |
02.10.24 22:54:46 | - | 73,750 |
02.10.24 22:51:45 | - | 73,750 |
02.10.24 22:48:45 | - | 73,750 |
02.10.24 22:45:44 | - | 73,750 |
02.10.24 22:45:41 | - | 74,100 |
02.10.24 22:45:36 | - | 73,700 |
02.10.24 22:44:32 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:43:57 | - | 73,800 |
02.10.24 22:43:56 | - | 73,750 |
02.10.24 22:43:48 | - | 73,800 |
02.10.24 22:43:13 | - | 73,750 |
02.10.24 22:42:59 | - | 73,800 |
02.10.24 22:41:58 | - | 73,750 |
02.10.24 22:38:57 | - | 73,750 |
02.10.24 22:35:57 | - | 73,750 |
02.10.24 22:32:56 | - | 73,750 |
02.10.24 22:29:56 | - | 73,750 |
02.10.24 22:26:56 | - | 73,750 |
02.10.24 22:23:55 | - | 73,750 |
02.10.24 22:20:55 | - | 73,750 |
02.10.24 22:17:54 | - | 73,750 |
02.10.24 22:14:54 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:11:53 | - | 73,750 |
02.10.24 22:11:37 | - | 73,700 |
02.10.24 22:11:14 | - | 73,750 |
02.10.24 22:10:11 | - | 73,700 |
02.10.24 22:09:10 | - | 73,750 |
02.10.24 22:06:56 | - | 73,700 |
02.10.24 22:06:48 | - | 73,750 |
02.10.24 22:06:47 | - | 73,700 |
02.10.24 22:06:41 | - | 73,750 |
02.10.24 22:06:39 | - | 73,700 |
02.10.24 22:06:36 | - | 73,750 |
02.10.24 22:06:35 | - | 73,700 |
02.10.24 22:06:33 | - | 73,750 |
02.10.24 22:06:30 | - | 73,700 |
02.10.24 22:05:59 | - | 73,750 |