TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:05:58 | - | 73,700 |
02.10.24 22:05:33 | - | 73,750 |
02.10.24 22:05:32 | - | 73,700 |
02.10.24 22:05:31 | - | 73,750 |
02.10.24 22:05:14 | - | 73,700 |
02.10.24 22:05:08 | - | 73,750 |
02.10.24 22:04:18 | - | 73,700 |
02.10.24 22:01:17 | - | 73,700 |
02.10.24 22:00:16 | - | 73,650 |
02.10.24 21:59:04 | - | 73,700 |
02.10.24 21:59:01 | - | 73,700 |
02.10.24 21:58:54 | - | 73,700 |
02.10.24 21:55:54 | - | 73,700 |
02.10.24 21:52:53 | - | 73,700 |
02.10.24 21:52:38 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:05 | - | 73,700 |
02.10.24 21:51:54 | - | 73,700 |
02.10.24 21:51:52 | - | 73,750 |
02.10.24 21:51:42 | - | 73,700 |
02.10.24 21:51:40 | - | 73,700 |
02.10.24 21:51:35 | - | 73,700 |
02.10.24 21:50:03 | - | 73,700 |
02.10.24 21:49:51 | - | 73,750 |
02.10.24 21:49:20 | - | 73,700 |
02.10.24 21:49:09 | - | 73,700 |
02.10.24 21:49:09 | - | 73,700 |
02.10.24 21:47:41 | - | 73,750 |
02.10.24 21:47:33 | - | 73,700 |
02.10.24 21:47:20 | - | 73,700 |
02.10.24 21:45:37 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:22 | - | 73,700 |
02.10.24 21:45:13 | - | 73,750 |
02.10.24 21:45:02 | - | 73,700 |
02.10.24 21:45:00 | - | 73,700 |
02.10.24 21:44:50 | - | 73,700 |
02.10.24 21:44:21 | - | 73,700 |
02.10.24 21:44:08 | - | 73,750 |
02.10.24 21:44:02 | - | 73,700 |
02.10.24 21:43:55 | - | 73,700 |
02.10.24 21:43:32 | - | 73,700 |
02.10.24 21:42:57 | - | 73,700 |
02.10.24 21:42:35 | - | 73,700 |
02.10.24 21:40:04 | - | 73,700 |
02.10.24 21:40:03 | - | 73,700 |
02.10.24 21:38:42 | - | 73,750 |