VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:44 | 41 | 16,080 |
25.09.24 17:05:44 | 160 | 16,080 |
25.09.24 17:04:45 | 6 | 16,070 |
25.09.24 17:00:14 | 6 | 16,030 |
25.09.24 16:58:25 | 85 | 16,010 |
25.09.24 16:58:25 | 75 | 16,020 |
25.09.24 16:57:02 | 16 | 16,040 |
25.09.24 16:56:25 | 34 | 16,060 |
25.09.24 16:56:22 | 12 | 16,070 |
25.09.24 16:56:18 | 57 | 16,120 |
25.09.24 16:56:18 | 80 | 16,110 |
25.09.24 16:56:17 | 82 | 16,070 |
25.09.24 16:56:16 | 10 | 16,050 |
25.09.24 16:56:15 | 70 | 16,050 |
25.09.24 16:56:15 | 4 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:15 | 11 | 16,040 |
25.09.24 16:56:15 | 100 | 16,040 |
25.09.24 16:56:15 | 420 | 16,040 |
25.09.24 16:56:15 | 888 | 16,040 |
25.09.24 16:56:15 | 25 | 16,040 |
25.09.24 16:56:15 | 400 | 16,040 |
25.09.24 16:56:15 | 156 | 16,040 |
25.09.24 16:56:15 | 284 | 16,040 |
25.09.24 16:56:15 | 215 | 16,030 |
25.09.24 16:56:15 | 1 | 16,010 |
25.09.24 16:52:20 | 62 | 15,990 |
25.09.24 16:52:20 | 40 | 15,990 |
25.09.24 16:51:41 | 28 | 15,980 |
25.09.24 16:51:41 | 39 | 15,980 |
25.09.24 16:51:41 | 30 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:41 | 29 | 15,970 |
25.09.24 16:49:20 | 22 | 15,960 |
25.09.24 16:49:20 | 140 | 15,970 |
25.09.24 16:49:20 | 72 | 15,980 |
25.09.24 16:49:20 | 40 | 15,980 |
25.09.24 16:47:42 | 54 | 16,020 |
25.09.24 16:47:42 | 78 | 16,020 |
25.09.24 16:47:42 | 14 | 16,040 |
25.09.24 16:46:45 | 29 | 16,050 |
25.09.24 16:43:36 | 104 | 16,010 |
25.09.24 16:42:02 | 7 | 15,990 |
25.09.24 16:38:46 | 71 | 15,960 |
25.09.24 16:30:12 | 99 | 15,960 |
25.09.24 16:28:32 | 17 | 15,960 |
25.09.24 16:27:00 | 84 | 15,980 |