VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:26 | 92 | 17,410 |
26.09.24 09:13:24 | 40 | 17,320 |
26.09.24 09:13:24 | 40 | 17,320 |
26.09.24 09:13:24 | 639 | 17,300 |
26.09.24 09:13:23 | 30 | 17,240 |
26.09.24 09:13:23 | 99 | 17,240 |
26.09.24 09:13:23 | 3 | 17,240 |
26.09.24 09:13:20 | 44 | 17,200 |
26.09.24 09:13:20 | 268 | 17,200 |
26.09.24 09:13:20 | 124 | 17,200 |
26.09.24 09:13:20 | 160 | 17,200 |
26.09.24 09:12:45 | 94 | 17,240 |
26.09.24 09:12:45 | 8 | 17,240 |
26.09.24 09:12:45 | 8 | 17,240 |
26.09.24 09:12:45 | 94 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:39 | 102 | 17,240 |
26.09.24 09:12:39 | 609 | 17,240 |
26.09.24 09:09:37 | 77 | 17,200 |
26.09.24 09:09:37 | 153 | 17,200 |
26.09.24 09:09:37 | 436 | 17,190 |
26.09.24 09:09:37 | 305 | 17,180 |
26.09.24 09:09:37 | 69 | 17,170 |
26.09.24 09:08:20 | 207 | 17,000 |
26.09.24 09:08:20 | 258 | 17,000 |
26.09.24 09:04:43 | 6 | 17,160 |
26.09.24 09:04:43 | 3,15 Tsd. | 17,170 |
25.09.24 17:35:13 | 23,40 Tsd. | 16,030 |
25.09.24 17:29:56 | 8 | 16,120 |
25.09.24 17:29:00 | 32 | 16,170 |
25.09.24 17:28:03 | 41 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:03 | 30 | 16,160 |
25.09.24 17:28:03 | 96 | 16,190 |
25.09.24 17:28:03 | 198 | 16,170 |
25.09.24 17:27:07 | 344 | 16,230 |
25.09.24 17:27:07 | 219 | 16,220 |
25.09.24 17:27:07 | 125 | 16,210 |
25.09.24 17:27:07 | 63 | 16,190 |
25.09.24 17:27:07 | 42 | 16,180 |
25.09.24 17:27:07 | 44 | 16,170 |
25.09.24 17:27:02 | 30 | 16,140 |
25.09.24 17:27:01 | 80 | 16,160 |
25.09.24 17:26:09 | 687 | 16,160 |
25.09.24 17:26:09 | 21 | 16,160 |
25.09.24 17:26:09 | 134 | 16,170 |
25.09.24 17:26:09 | 83 | 16,170 |