VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:25 | 150 | 17,580 |
26.09.24 09:18:25 | 89 | 17,590 |
26.09.24 09:18:25 | 178 | 17,590 |
26.09.24 09:18:25 | 43 | 17,600 |
26.09.24 09:18:25 | 60 | 17,600 |
26.09.24 09:17:40 | 26 | 17,590 |
26.09.24 09:17:40 | 400 | 17,590 |
26.09.24 09:17:40 | 13 | 17,580 |
26.09.24 09:16:42 | 65 | 17,520 |
26.09.24 09:16:42 | 31 | 17,520 |
26.09.24 09:16:42 | 360 | 17,520 |
26.09.24 09:16:42 | 40 | 17,520 |
26.09.24 09:16:41 | 188 | 17,530 |
26.09.24 09:16:41 | 177 | 17,540 |
26.09.24 09:16:41 | 417 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:41 | 29 | 17,620 |
26.09.24 09:16:41 | 28 | 17,620 |
26.09.24 09:16:41 | 52 | 17,650 |
26.09.24 09:16:41 | 5 | 17,650 |
26.09.24 09:16:41 | 13 | 17,580 |
26.09.24 09:16:17 | 342 | 17,550 |
26.09.24 09:16:17 | 100 | 17,550 |
26.09.24 09:15:52 | 1 | 17,500 |
26.09.24 09:15:52 | 153 | 17,500 |
26.09.24 09:15:52 | 1,10 Tsd. | 17,500 |
26.09.24 09:13:26 | 1 | 17,440 |
26.09.24 09:13:26 | 92 | 17,410 |
26.09.24 09:13:24 | 40 | 17,320 |
26.09.24 09:13:24 | 40 | 17,320 |
26.09.24 09:13:24 | 639 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:23 | 30 | 17,240 |
26.09.24 09:13:23 | 99 | 17,240 |
26.09.24 09:13:23 | 3 | 17,240 |
26.09.24 09:13:20 | 44 | 17,200 |
26.09.24 09:13:20 | 268 | 17,200 |
26.09.24 09:13:20 | 124 | 17,200 |
26.09.24 09:13:20 | 160 | 17,200 |
26.09.24 09:12:45 | 94 | 17,240 |
26.09.24 09:12:45 | 8 | 17,240 |
26.09.24 09:12:45 | 8 | 17,240 |
26.09.24 09:12:45 | 94 | 17,240 |
26.09.24 09:12:39 | 102 | 17,240 |
26.09.24 09:12:39 | 609 | 17,240 |
26.09.24 09:09:37 | 77 | 17,200 |
26.09.24 09:09:37 | 153 | 17,200 |