VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:53 | 83 | 16,050 |
25.09.24 16:15:53 | 31 | 16,050 |
25.09.24 16:15:53 | 204 | 16,060 |
25.09.24 16:15:53 | 84 | 16,070 |
25.09.24 16:10:08 | 136 | 16,090 |
25.09.24 16:10:08 | 11 | 16,100 |
25.09.24 16:10:08 | 120 | 16,100 |
25.09.24 16:09:53 | 246 | 16,120 |
25.09.24 16:09:52 | 151 | 16,130 |
25.09.24 16:05:55 | 132 | 16,150 |
25.09.24 16:03:57 | 37 | 16,110 |
25.09.24 15:59:46 | 2 | 16,060 |
25.09.24 15:58:54 | 57 | 16,020 |
25.09.24 15:58:54 | 64 | 16,010 |
25.09.24 15:58:54 | 40 | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:27 | 36 | 16,000 |
25.09.24 15:56:27 | 33 | 15,990 |
25.09.24 15:56:27 | 7 | 15,980 |
25.09.24 15:55:41 | 99 | 15,960 |
25.09.24 15:49:45 | 57 | 15,990 |
25.09.24 15:49:45 | 80 | 15,980 |
25.09.24 15:49:45 | 57 | 15,970 |
25.09.24 15:49:45 | 60 | 15,960 |
25.09.24 15:49:45 | 244 | 15,950 |
25.09.24 15:49:45 | 164 | 15,940 |
25.09.24 15:48:04 | 9 | 15,910 |
25.09.24 15:48:04 | 479 | 15,910 |
25.09.24 15:48:04 | 21 | 15,920 |
25.09.24 15:46:45 | 84 | 15,950 |
25.09.24 15:46:45 | 162 | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:45 | 137 | 15,950 |
25.09.24 15:39:49 | 158 | 15,950 |
25.09.24 15:39:49 | 87 | 15,990 |
25.09.24 15:39:49 | 391 | 15,990 |
25.09.24 15:39:49 | 63 | 15,990 |
25.09.24 15:39:49 | 385 | 15,990 |
25.09.24 15:39:49 | 525 | 15,990 |
25.09.24 15:39:49 | 57 | 15,990 |
25.09.24 15:39:49 | 741 | 15,980 |
25.09.24 15:38:35 | 79 | 15,970 |
25.09.24 15:38:35 | 200 | 15,970 |
25.09.24 15:38:35 | 4 | 15,980 |
25.09.24 15:37:57 | 1 | 15,980 |
25.09.24 15:37:22 | 128 | 15,990 |
25.09.24 15:37:22 | 97 | 15,990 |