VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:41 | 29 | 15,970 |
25.09.24 16:49:20 | 22 | 15,960 |
25.09.24 16:49:20 | 140 | 15,970 |
25.09.24 16:49:20 | 72 | 15,980 |
25.09.24 16:49:20 | 40 | 15,980 |
25.09.24 16:47:42 | 54 | 16,020 |
25.09.24 16:47:42 | 78 | 16,020 |
25.09.24 16:47:42 | 14 | 16,040 |
25.09.24 16:46:45 | 29 | 16,050 |
25.09.24 16:43:36 | 104 | 16,010 |
25.09.24 16:42:02 | 7 | 15,990 |
25.09.24 16:38:46 | 71 | 15,960 |
25.09.24 16:30:12 | 99 | 15,960 |
25.09.24 16:28:32 | 17 | 15,960 |
25.09.24 16:27:00 | 84 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:00 | 40 | 15,980 |
25.09.24 16:22:56 | 10 | 16,000 |
25.09.24 16:19:15 | 175 | 16,000 |
25.09.24 16:19:15 | 76 | 16,010 |
25.09.24 16:19:15 | 12 | 16,020 |
25.09.24 16:19:15 | 118 | 16,020 |
25.09.24 16:17:53 | 202 | 16,040 |
25.09.24 16:17:53 | 66 | 16,050 |
25.09.24 16:15:53 | 83 | 16,050 |
25.09.24 16:15:53 | 31 | 16,050 |
25.09.24 16:15:53 | 204 | 16,060 |
25.09.24 16:15:53 | 84 | 16,070 |
25.09.24 16:10:08 | 136 | 16,090 |
25.09.24 16:10:08 | 11 | 16,100 |
25.09.24 16:10:08 | 120 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:53 | 246 | 16,120 |
25.09.24 16:09:52 | 151 | 16,130 |
25.09.24 16:05:55 | 132 | 16,150 |
25.09.24 16:03:57 | 37 | 16,110 |
25.09.24 15:59:46 | 2 | 16,060 |
25.09.24 15:58:54 | 57 | 16,020 |
25.09.24 15:58:54 | 64 | 16,010 |
25.09.24 15:58:54 | 40 | 16,010 |
25.09.24 15:56:27 | 36 | 16,000 |
25.09.24 15:56:27 | 33 | 15,990 |
25.09.24 15:56:27 | 7 | 15,980 |
25.09.24 15:55:41 | 99 | 15,960 |
25.09.24 15:49:45 | 57 | 15,990 |
25.09.24 15:49:45 | 80 | 15,980 |
25.09.24 15:49:45 | 57 | 15,970 |