VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:52 | - | 18,270 |
27.09.24 17:12:51 | - | 18,260 |
27.09.24 17:12:29 | - | 18,250 |
27.09.24 17:12:23 | - | 18,240 |
27.09.24 17:12:23 | - | 18,240 |
27.09.24 17:12:19 | - | 18,240 |
27.09.24 17:12:18 | - | 18,230 |
27.09.24 17:12:13 | - | 18,210 |
27.09.24 17:11:48 | - | 18,190 |
27.09.24 17:11:39 | - | 18,160 |
27.09.24 17:11:29 | - | 18,150 |
27.09.24 17:11:10 | - | 18,160 |
27.09.24 17:11:00 | - | 18,150 |
27.09.24 17:10:50 | - | 18,160 |
27.09.24 17:10:02 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:01 | - | 18,160 |
27.09.24 17:09:47 | - | 18,150 |
27.09.24 17:08:32 | - | 18,170 |
27.09.24 17:07:10 | - | 18,180 |
27.09.24 17:07:04 | - | 18,170 |
27.09.24 17:07:02 | - | 18,180 |
27.09.24 17:05:46 | - | 18,190 |
27.09.24 17:05:42 | - | 18,190 |
27.09.24 17:05:40 | - | 18,180 |
27.09.24 17:05:39 | - | 18,190 |
27.09.24 17:05:32 | - | 18,190 |
27.09.24 17:05:32 | - | 18,180 |
27.09.24 17:05:30 | - | 18,190 |
27.09.24 17:04:16 | - | 18,180 |
27.09.24 17:04:16 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:30 | - | 18,190 |
27.09.24 17:02:12 | - | 18,190 |
27.09.24 17:02:04 | - | 18,190 |
27.09.24 17:02:04 | - | 18,200 |
27.09.24 17:02:02 | - | 18,190 |
27.09.24 17:01:40 | - | 18,210 |
27.09.24 17:01:26 | - | 18,210 |
27.09.24 17:01:23 | - | 18,210 |
27.09.24 17:00:26 | - | 18,270 |
27.09.24 17:00:20 | - | 18,250 |
27.09.24 17:00:19 | - | 18,260 |
27.09.24 17:00:03 | - | 18,270 |
27.09.24 16:57:38 | - | 18,270 |
27.09.24 16:57:35 | - | 18,300 |
27.09.24 16:54:52 | - | 18,270 |