VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:53 | - | 18,260 |
27.09.24 17:38:48 | - | 18,270 |
27.09.24 17:37:36 | - | 18,260 |
27.09.24 17:35:58 | - | 18,270 |
27.09.24 17:34:08 | - | 18,120 |
27.09.24 17:32:42 | - | 18,260 |
27.09.24 17:32:40 | - | 18,210 |
27.09.24 17:32:34 | - | 18,260 |
27.09.24 17:31:12 | - | 18,260 |
27.09.24 17:31:03 | - | 18,260 |
27.09.24 17:30:08 | - | 18,260 |
27.09.24 17:30:01 | - | 18,260 |
27.09.24 17:29:59 | - | 18,240 |
27.09.24 17:28:56 | - | 18,280 |
27.09.24 17:28:39 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:22 | - | 18,290 |
27.09.24 17:25:21 | - | 18,290 |
27.09.24 17:25:20 | - | 18,300 |
27.09.24 17:25:05 | - | 18,300 |
27.09.24 17:23:25 | - | 18,310 |
27.09.24 17:21:32 | - | 18,300 |
27.09.24 17:21:32 | - | 18,290 |
27.09.24 17:21:05 | - | 18,290 |
27.09.24 17:21:04 | - | 18,300 |
27.09.24 17:20:46 | - | 18,300 |
27.09.24 17:20:05 | - | 18,310 |
27.09.24 17:19:54 | - | 18,320 |
27.09.24 17:19:18 | - | 18,320 |
27.09.24 17:19:05 | - | 18,320 |
27.09.24 17:18:18 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:24 | - | 18,310 |
27.09.24 17:17:20 | - | 18,320 |
27.09.24 17:16:57 | - | 18,320 |
27.09.24 17:16:00 | - | 18,320 |
27.09.24 17:15:48 | - | 18,330 |
27.09.24 17:15:22 | - | 18,320 |
27.09.24 17:15:17 | - | 18,330 |
27.09.24 17:15:17 | - | 18,320 |
27.09.24 17:15:16 | - | 18,330 |
27.09.24 17:15:14 | - | 18,330 |
27.09.24 17:15:14 | - | 18,320 |
27.09.24 17:15:14 | - | 18,310 |
27.09.24 17:13:03 | - | 18,300 |
27.09.24 17:13:00 | - | 18,300 |
27.09.24 17:13:00 | - | 18,300 |