VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:49 | - | 18,120 |
27.09.24 19:31:49 | - | 18,120 |
27.09.24 19:28:49 | - | 18,120 |
27.09.24 19:25:48 | - | 18,120 |
27.09.24 19:22:48 | - | 18,120 |
27.09.24 19:19:48 | - | 18,120 |
27.09.24 19:17:08 | - | 18,130 |
27.09.24 19:14:07 | - | 18,130 |
27.09.24 19:11:07 | - | 18,130 |
27.09.24 19:08:07 | - | 18,130 |
27.09.24 19:05:07 | - | 18,130 |
27.09.24 19:02:06 | - | 18,130 |
27.09.24 18:59:06 | - | 18,130 |
27.09.24 18:56:06 | - | 18,130 |
27.09.24 18:53:06 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:05 | - | 18,130 |
27.09.24 18:47:05 | - | 18,130 |
27.09.24 18:44:05 | - | 18,130 |
27.09.24 18:41:05 | - | 18,130 |
27.09.24 18:38:04 | - | 18,130 |
27.09.24 18:35:04 | - | 18,130 |
27.09.24 18:32:04 | - | 18,130 |
27.09.24 18:29:04 | - | 18,130 |
27.09.24 18:26:04 | - | 18,130 |
27.09.24 18:23:03 | - | 18,130 |
27.09.24 18:20:03 | - | 18,130 |
27.09.24 18:17:03 | - | 18,130 |
27.09.24 18:14:03 | - | 18,130 |
27.09.24 18:11:02 | - | 18,130 |
27.09.24 18:08:02 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | - | 18,130 |
27.09.24 18:02:02 | - | 18,130 |
27.09.24 17:59:02 | - | 18,130 |
27.09.24 17:56:01 | - | 18,130 |
27.09.24 17:56:00 | - | 18,120 |
27.09.24 17:55:20 | - | 18,110 |
27.09.24 17:55:15 | - | 18,240 |
27.09.24 17:53:05 | - | 18,260 |
27.09.24 17:50:05 | - | 18,260 |
27.09.24 17:47:42 | - | 18,270 |
27.09.24 17:44:42 | - | 18,270 |
27.09.24 17:41:41 | - | 18,270 |
27.09.24 17:40:24 | - | 18,260 |
27.09.24 17:40:23 | - | 18,240 |
27.09.24 17:40:23 | - | 18,250 |