BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:22 | - | 5,690 |
25.09.24 11:30:01 | - | 5,685 |
25.09.24 11:15:42 | - | 5,685 |
25.09.24 11:15:12 | - | 5,695 |
25.09.24 11:09:47 | - | 5,695 |
25.09.24 11:04:46 | - | 5,695 |
25.09.24 10:51:15 | - | 5,705 |
25.09.24 10:41:48 | - | 5,695 |
25.09.24 10:29:04 | - | 5,700 |
25.09.24 10:22:42 | - | 5,695 |
25.09.24 10:17:40 | - | 5,690 |
25.09.24 10:16:17 | - | 5,700 |
25.09.24 10:15:41 | - | 5,705 |
25.09.24 10:15:16 | - | 5,720 |
25.09.24 10:13:46 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:44 | - | 5,720 |
25.09.24 10:10:17 | - | 5,715 |
25.09.24 10:00:46 | - | 5,715 |
25.09.24 09:56:05 | - | 5,710 |
25.09.24 09:55:37 | - | 5,700 |
25.09.24 09:50:05 | - | 5,705 |
25.09.24 09:48:05 | - | 5,695 |
25.09.24 09:47:28 | - | 5,695 |
25.09.24 09:47:15 | - | 5,700 |
25.09.24 09:45:10 | - | 5,715 |
25.09.24 09:44:10 | - | 5,720 |
25.09.24 09:40:11 | - | 5,730 |
25.09.24 09:33:34 | - | 5,725 |
25.09.24 09:31:24 | - | 5,740 |
25.09.24 09:28:00 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:06 | - | 5,730 |
25.09.24 09:22:10 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:10:25 | - | 5,720 |
25.09.24 09:08:58 | - | 5,700 |
25.09.24 09:06:16 | - | 5,695 |