BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:38 | - | 12,800 |
06.06.25 12:26:31 | - | 12,790 |
06.06.25 12:26:19 | - | 12,740 |
06.06.25 12:26:13 | - | 12,800 |
06.06.25 12:26:02 | - | 12,810 |
06.06.25 12:25:33 | - | 12,810 |
06.06.25 12:25:25 | - | 12,800 |
06.06.25 12:25:25 | - | 12,800 |
06.06.25 12:25:17 | - | 12,810 |
06.06.25 12:24:51 | - | 12,790 |
06.06.25 12:24:45 | - | 12,800 |
06.06.25 12:24:24 | - | 12,780 |
06.06.25 12:24:18 | - | 12,800 |
06.06.25 12:24:11 | - | 12,790 |
06.06.25 12:23:05 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:00 | - | 12,790 |
06.06.25 12:22:41 | - | 12,800 |
06.06.25 12:22:36 | - | 12,810 |
06.06.25 12:22:26 | - | 12,780 |
06.06.25 12:22:21 | - | 12,780 |
06.06.25 12:21:21 | - | 12,780 |
06.06.25 12:21:16 | - | 12,780 |
06.06.25 12:20:48 | - | 12,760 |
06.06.25 12:14:59 | - | 12,760 |
06.06.25 12:10:50 | - | 12,780 |
06.06.25 12:10:28 | - | 12,800 |
06.06.25 12:10:16 | - | 12,830 |
06.06.25 12:10:11 | - | 12,840 |
06.06.25 12:10:05 | - | 12,850 |
06.06.25 12:09:59 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:47 | - | 12,800 |
06.06.25 12:08:41 | - | 12,790 |
06.06.25 12:08:34 | - | 12,790 |
06.06.25 12:05:22 | - | 12,800 |
06.06.25 12:05:16 | - | 12,770 |
06.06.25 12:05:12 | - | 12,770 |
06.06.25 12:03:48 | - | 12,760 |
06.06.25 12:03:43 | - | 12,770 |
06.06.25 12:02:13 | - | 12,760 |
06.06.25 12:02:01 | - | 12,770 |
06.06.25 12:01:54 | - | 12,760 |
06.06.25 12:01:49 | - | 12,750 |
06.06.25 12:01:37 | - | 12,740 |
06.06.25 12:00:42 | - | 12,660 |
06.06.25 12:00:12 | - | 12,640 |