BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:39:55 | - | 5,980 |
20.12.24 17:39:42 | - | 5,980 |
20.12.24 17:39:33 | - | 5,975 |
20.12.24 17:39:09 | - | 5,975 |
20.12.24 17:38:40 | - | 5,980 |
20.12.24 17:38:30 | - | 5,975 |
20.12.24 17:35:33 | - | 5,975 |
20.12.24 17:35:00 | - | 5,970 |
20.12.24 17:34:41 | - | 5,965 |
20.12.24 17:34:26 | - | 5,960 |
20.12.24 17:33:27 | - | 5,965 |
20.12.24 17:33:23 | - | 5,970 |
20.12.24 17:33:05 | - | 5,965 |
20.12.24 17:30:44 | - | 5,970 |
20.12.24 17:30:03 | - | 5,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:58 | - | 5,960 |
20.12.24 17:28:01 | - | 5,970 |
20.12.24 17:22:03 | - | 5,955 |
20.12.24 17:21:17 | - | 5,950 |
20.12.24 17:20:19 | - | 5,950 |
20.12.24 17:19:40 | - | 5,950 |
20.12.24 17:09:11 | - | 5,955 |
20.12.24 17:04:10 | - | 5,960 |
20.12.24 17:01:28 | - | 5,950 |
20.12.24 17:00:37 | - | 5,950 |
20.12.24 16:56:26 | - | 5,950 |
20.12.24 16:55:06 | - | 5,960 |
20.12.24 16:49:00 | - | 5,960 |
20.12.24 16:40:24 | - | 5,950 |
20.12.24 16:36:48 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:34:38 | - | 5,950 |
20.12.24 16:34:35 | - | 5,950 |
20.12.24 16:30:14 | - | 5,950 |
20.12.24 16:26:31 | - | 5,945 |
20.12.24 16:13:30 | - | 5,935 |
20.12.24 16:09:29 | - | 5,925 |
20.12.24 16:05:27 | - | 5,930 |
20.12.24 16:03:41 | - | 5,930 |
20.12.24 16:01:34 | - | 5,930 |
20.12.24 15:53:32 | - | 5,925 |
20.12.24 15:50:10 | - | 5,930 |
20.12.24 15:47:33 | - | 5,920 |
20.12.24 15:47:26 | - | 5,930 |
20.12.24 15:40:00 | - | 5,935 |
20.12.24 15:37:59 | - | 5,930 |