BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:02 | - | 12,370 |
10:02:53 | - | 12,350 |
10:02:11 | - | 12,360 |
10:01:53 | - | 12,350 |
10:01:41 | - | 12,360 |
10:01:34 | - | 12,350 |
10:01:27 | - | 12,360 |
10:01:11 | - | 12,350 |
09:59:50 | - | 12,360 |
09:59:44 | - | 12,350 |
09:58:50 | - | 12,330 |
09:58:43 | - | 12,340 |
09:58:36 | - | 12,350 |
09:58:21 | - | 12,360 |
09:58:10 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:51 | - | 12,340 |
09:57:45 | - | 12,340 |
09:57:25 | - | 12,340 |
09:57:16 | - | 12,340 |
09:56:55 | - | 12,340 |
09:56:50 | - | 12,340 |
09:56:03 | - | 12,330 |
09:55:49 | - | 12,330 |
09:55:38 | - | 12,330 |
09:55:32 | - | 12,330 |
09:55:10 | - | 12,320 |
09:55:02 | - | 12,310 |
09:54:28 | - | 12,320 |
09:54:21 | - | 12,300 |
09:54:12 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:43 | - | 12,320 |
09:53:31 | - | 12,310 |
09:53:12 | - | 12,320 |
09:52:56 | - | 12,320 |
09:52:09 | - | 12,310 |
09:52:04 | - | 12,320 |
09:51:36 | - | 12,310 |
09:51:21 | - | 12,320 |
09:47:45 | - | 12,310 |
09:47:35 | - | 12,320 |
09:47:18 | - | 12,300 |
09:45:56 | - | 12,300 |
09:45:45 | - | 12,310 |
09:45:25 | - | 12,290 |
09:43:59 | - | 12,280 |