BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:03 | - | 5,710 |
26.09.24 15:47:01 | - | 5,715 |
26.09.24 15:46:38 | - | 5,710 |
26.09.24 15:43:31 | - | 5,710 |
26.09.24 15:42:23 | - | 5,715 |
26.09.24 15:39:47 | - | 5,715 |
26.09.24 15:36:21 | - | 5,720 |
26.09.24 15:34:01 | - | 5,715 |
26.09.24 15:30:09 | - | 5,715 |
26.09.24 15:29:01 | - | 5,705 |
26.09.24 15:28:58 | - | 5,710 |
26.09.24 15:27:30 | - | 5,720 |
26.09.24 15:25:33 | - | 5,730 |
26.09.24 15:22:33 | - | 5,735 |
26.09.24 15:22:04 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:46 | - | 5,740 |
26.09.24 15:21:22 | - | 5,740 |
26.09.24 15:20:32 | - | 5,740 |
26.09.24 15:19:54 | - | 5,740 |
26.09.24 15:19:11 | - | 5,740 |
26.09.24 15:18:03 | - | 5,745 |
26.09.24 15:17:02 | - | 5,745 |
26.09.24 15:16:41 | - | 5,745 |
26.09.24 15:16:12 | - | 5,745 |
26.09.24 15:15:50 | - | 5,745 |
26.09.24 15:15:29 | - | 5,740 |
26.09.24 15:14:31 | - | 5,740 |
26.09.24 15:11:57 | - | 5,740 |
26.09.24 15:11:14 | - | 5,745 |
26.09.24 15:09:05 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:18 | - | 5,740 |
26.09.24 15:00:54 | - | 5,745 |
26.09.24 14:58:05 | - | 5,745 |
26.09.24 14:56:11 | - | 5,740 |
26.09.24 14:47:58 | - | 5,740 |
26.09.24 14:44:29 | - | 5,740 |
26.09.24 14:38:01 | - | 5,750 |
26.09.24 14:37:15 | - | 5,745 |
26.09.24 14:31:16 | - | 5,735 |
26.09.24 14:20:20 | - | 5,725 |
26.09.24 14:15:11 | - | 5,720 |
26.09.24 14:05:01 | - | 5,730 |
26.09.24 13:56:12 | - | 5,730 |
26.09.24 13:55:42 | - | 5,745 |
26.09.24 13:55:31 | - | 5,740 |