BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:58 | - | 5,670 |
27.09.24 12:16:34 | - | 5,675 |
27.09.24 12:12:02 | - | 5,670 |
27.09.24 12:09:09 | - | 5,675 |
27.09.24 12:08:56 | - | 5,670 |
27.09.24 12:08:48 | - | 5,675 |
27.09.24 12:08:36 | - | 5,670 |
27.09.24 12:08:21 | - | 5,675 |
27.09.24 12:08:09 | - | 5,675 |
27.09.24 12:07:58 | - | 5,675 |
27.09.24 12:07:43 | - | 5,675 |
27.09.24 12:07:22 | - | 5,675 |
27.09.24 12:07:17 | - | 5,670 |
27.09.24 12:06:47 | - | 5,675 |
27.09.24 12:05:55 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:52 | - | 5,665 |
27.09.24 12:00:10 | - | 5,670 |
27.09.24 11:59:59 | - | 5,675 |
27.09.24 11:58:10 | - | 5,665 |
27.09.24 11:56:39 | - | 5,670 |
27.09.24 11:56:16 | - | 5,675 |
27.09.24 11:56:08 | - | 5,680 |
27.09.24 11:55:57 | - | 5,680 |
27.09.24 11:55:48 | - | 5,680 |
27.09.24 11:55:38 | - | 5,680 |
27.09.24 11:55:21 | - | 5,675 |
27.09.24 11:55:07 | - | 5,680 |
27.09.24 11:55:00 | - | 5,680 |
27.09.24 11:54:56 | - | 5,675 |
27.09.24 11:54:48 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:41 | - | 5,680 |
27.09.24 11:54:34 | - | 5,680 |
27.09.24 11:52:23 | - | 5,675 |
27.09.24 11:48:41 | - | 5,665 |
27.09.24 11:43:37 | - | 5,655 |
27.09.24 11:39:00 | - | 5,650 |
27.09.24 11:38:37 | - | 5,650 |
27.09.24 11:38:28 | - | 5,650 |
27.09.24 11:38:08 | - | 5,650 |
27.09.24 11:37:57 | - | 5,650 |
27.09.24 11:37:49 | - | 5,650 |
27.09.24 11:37:33 | - | 5,645 |
27.09.24 11:37:05 | - | 5,650 |
27.09.24 11:37:02 | - | 5,645 |
27.09.24 11:36:38 | - | 5,650 |