BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:55 | - | 12,340 |
10.06.25 17:59:05 | - | 12,340 |
10.06.25 17:59:05 | - | 12,340 |
10.06.25 17:59:05 | - | 12,340 |
10.06.25 17:59:05 | - | 12,340 |
10.06.25 17:58:59 | - | 12,330 |
10.06.25 17:58:57 | - | 12,350 |
10.06.25 17:58:14 | - | 12,330 |
10.06.25 17:56:25 | - | 12,360 |
10.06.25 17:56:18 | - | 12,330 |
10.06.25 17:50:42 | - | 12,360 |
10.06.25 17:48:08 | - | 12,350 |
10.06.25 17:46:51 | - | 12,360 |
10.06.25 17:38:19 | - | 12,360 |
10.06.25 17:38:09 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:47 | - | 12,340 |
10.06.25 17:37:11 | - | 12,370 |
10.06.25 17:35:20 | - | 12,370 |
10.06.25 17:34:39 | - | 12,340 |
10.06.25 17:33:10 | - | 12,360 |
10.06.25 17:31:32 | - | 12,370 |
10.06.25 17:31:01 | - | 12,360 |
10.06.25 17:30:30 | - | 12,360 |
10.06.25 17:30:18 | - | 12,350 |
10.06.25 17:30:06 | - | 12,360 |
10.06.25 17:29:34 | - | 12,250 |
10.06.25 17:29:08 | - | 12,240 |
10.06.25 17:28:29 | - | 12,310 |
10.06.25 17:28:24 | - | 12,320 |
10.06.25 17:28:04 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:27:58 | - | 12,320 |
10.06.25 17:27:44 | - | 12,330 |
10.06.25 17:27:39 | - | 12,340 |
10.06.25 17:26:27 | - | 12,330 |
10.06.25 17:26:21 | - | 12,320 |
10.06.25 17:24:29 | - | 12,330 |
10.06.25 17:24:24 | - | 12,340 |
10.06.25 17:24:03 | - | 12,330 |
10.06.25 17:23:56 | - | 12,320 |
10.06.25 17:23:36 | - | 12,330 |
10.06.25 17:23:27 | - | 12,340 |
10.06.25 17:22:35 | - | 12,340 |
10.06.25 17:22:05 | - | 12,340 |
10.06.25 17:21:54 | - | 12,350 |
10.06.25 17:21:29 | - | 12,340 |