BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:39:39 | - | 5,680 |
27.09.24 09:38:31 | - | 5,680 |
27.09.24 09:34:38 | - | 5,675 |
27.09.24 09:31:26 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:22 | - | 5,675 |
27.09.24 09:26:55 | - | 5,660 |
27.09.24 09:26:33 | - | 5,650 |
27.09.24 09:24:19 | - | 5,665 |
27.09.24 09:19:42 | - | 5,685 |
27.09.24 09:17:23 | - | 5,695 |
27.09.24 09:15:48 | - | 5,660 |
27.09.24 09:10:37 | - | 5,660 |
27.09.24 09:09:03 | - | 5,660 |
27.09.24 09:05:31 | - | 5,660 |
27.09.24 09:01:24 | - | 5,660 |
27.09.24 09:01:07 | - | 5,640 |
27.09.24 08:55:03 | - | 5,675 |
27.09.24 08:54:32 | - | 5,710 |
27.09.24 08:54:13 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:04 | - | 5,705 |
27.09.24 08:51:37 | - | 5,710 |
27.09.24 08:51:30 | - | 5,705 |
27.09.24 08:50:52 | - | 5,710 |
27.09.24 08:50:32 | - | 5,705 |
27.09.24 08:49:36 | - | 5,710 |
27.09.24 08:49:12 | - | 5,710 |
27.09.24 08:48:57 | - | 5,705 |
27.09.24 08:48:52 | - | 5,710 |
27.09.24 08:46:58 | - | 5,705 |
27.09.24 08:46:48 | - | 5,710 |
27.09.24 08:45:36 | - | 5,710 |
27.09.24 08:39:38 | - | 5,695 |
27.09.24 08:27:25 | - | 5,700 |
27.09.24 08:19:20 | - | 5,705 |