BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:18 | - | 12,610 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:12 | - | 12,600 |
06.06.25 20:51:08 | - | 12,650 |
06.06.25 20:51:02 | - | 12,640 |
06.06.25 20:50:53 | - | 12,650 |
06.06.25 20:50:52 | - | 12,680 |
06.06.25 20:50:43 | - | 12,690 |
06.06.25 20:50:38 | - | 12,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:58 | - | 12,690 |
06.06.25 20:49:53 | - | 12,680 |
06.06.25 20:49:53 | - | 12,680 |
06.06.25 20:49:53 | - | 12,680 |
06.06.25 20:04:01 | - | 12,630 |
06.06.25 20:02:34 | - | 12,610 |
06.06.25 20:02:34 | - | 12,610 |
06.06.25 20:02:25 | - | 12,580 |
06.06.25 20:02:25 | - | 12,580 |
06.06.25 20:02:19 | - | 12,600 |
06.06.25 20:01:59 | - | 12,610 |
06.06.25 20:01:45 | - | 12,580 |
06.06.25 20:01:39 | - | 12,600 |
06.06.25 19:55:49 | - | 12,610 |
06.06.25 19:55:44 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:44 | - | 12,600 |
06.06.25 19:52:27 | - | 12,610 |
06.06.25 19:52:24 | - | 12,630 |
06.06.25 19:52:22 | - | 12,670 |
06.06.25 19:52:16 | - | 12,660 |
06.06.25 19:39:37 | - | 12,670 |
06.06.25 19:39:34 | - | 12,640 |
06.06.25 19:39:30 | - | 12,680 |
06.06.25 19:27:22 | - | 12,730 |
06.06.25 19:10:53 | - | 12,730 |
06.06.25 19:02:39 | - | 12,730 |
06.06.25 18:57:47 | - | 12,730 |
06.06.25 18:56:06 | - | 12,730 |
06.06.25 18:52:43 | - | 12,730 |
06.06.25 18:35:12 | - | 12,720 |