BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:43 | - | 12,260 |
08:45:37 | - | 12,250 |
08:45:27 | - | 12,260 |
08:45:20 | - | 12,250 |
08:45:03 | - | 12,260 |
08:45:03 | - | 12,260 |
08:45:03 | - | 12,260 |
08:45:03 | - | 12,260 |
08:44:47 | - | 12,250 |
08:44:47 | - | 12,250 |
08:44:47 | - | 12,250 |
08:44:29 | - | 12,260 |
08:44:11 | - | 12,250 |
08:42:15 | - | 12,260 |
08:42:15 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:04 | - | 12,250 |
08:39:57 | - | 12,260 |
08:37:41 | - | 12,250 |
08:37:41 | - | 12,250 |
08:37:30 | - | 12,260 |
08:37:30 | - | 12,260 |
08:36:08 | - | 12,250 |
08:36:02 | - | 12,260 |
08:35:22 | - | 12,250 |
08:35:02 | - | 12,260 |
08:34:57 | - | 12,250 |
08:34:36 | - | 12,260 |
08:34:30 | - | 12,250 |
08:33:40 | - | 12,260 |
08:33:35 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:23 | - | 12,260 |
08:33:17 | - | 12,250 |
08:33:11 | - | 12,260 |
08:32:42 | - | 12,250 |
08:32:34 | - | 12,260 |
08:32:23 | - | 12,250 |
08:32:16 | - | 12,260 |
08:32:10 | - | 12,250 |
08:27:03 | - | 12,260 |
10.06.25 22:24:17 | - | 12,490 |
10.06.25 22:24:17 | - | 12,480 |
10.06.25 22:00:03 | - | 12,490 |
10.06.25 21:58:01 | - | 12,480 |
10.06.25 21:56:01 | - | 12,500 |
10.06.25 21:55:55 | - | 12,490 |