BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:02 | - | 12,710 |
06.06.25 14:23:52 | - | 12,700 |
06.06.25 14:23:46 | - | 12,710 |
06.06.25 14:23:13 | - | 12,700 |
06.06.25 14:23:07 | - | 12,710 |
06.06.25 14:22:48 | - | 12,700 |
06.06.25 14:22:42 | - | 12,710 |
06.06.25 14:22:06 | - | 12,700 |
06.06.25 14:22:00 | - | 12,710 |
06.06.25 14:21:03 | - | 12,700 |
06.06.25 14:20:12 | - | 12,710 |
06.06.25 14:17:33 | - | 12,720 |
06.06.25 14:17:27 | - | 12,730 |
06.06.25 14:17:14 | - | 12,720 |
06.06.25 14:17:01 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:53 | - | 12,730 |
06.06.25 14:14:59 | - | 12,740 |
06.06.25 14:14:52 | - | 12,750 |
06.06.25 14:14:26 | - | 12,740 |
06.06.25 14:13:59 | - | 12,750 |
06.06.25 14:13:42 | - | 12,740 |
06.06.25 14:13:32 | - | 12,750 |
06.06.25 14:13:23 | - | 12,740 |
06.06.25 14:13:16 | - | 12,750 |
06.06.25 14:12:31 | - | 12,740 |
06.06.25 14:12:26 | - | 12,740 |
06.06.25 14:12:09 | - | 12,740 |
06.06.25 14:11:36 | - | 12,730 |
06.06.25 14:11:16 | - | 12,740 |
06.06.25 14:11:10 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:49 | - | 12,740 |
06.06.25 14:10:38 | - | 12,780 |
06.06.25 14:10:30 | - | 12,770 |
06.06.25 14:09:19 | - | 12,780 |
06.06.25 14:09:07 | - | 12,810 |
06.06.25 14:08:40 | - | 12,810 |
06.06.25 14:00:41 | - | 12,790 |
06.06.25 14:00:31 | - | 12,780 |
06.06.25 14:00:26 | - | 12,790 |
06.06.25 13:59:56 | - | 12,780 |
06.06.25 13:59:49 | - | 12,770 |
06.06.25 13:59:18 | - | 12,780 |
06.06.25 13:59:09 | - | 12,770 |
06.06.25 13:57:34 | - | 12,780 |
06.06.25 13:57:28 | - | 12,770 |