BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:09 | - | 5,695 |
27.09.24 13:20:57 | - | 5,695 |
27.09.24 13:20:50 | - | 5,695 |
27.09.24 13:20:39 | - | 5,695 |
27.09.24 13:20:28 | - | 5,695 |
27.09.24 13:20:21 | - | 5,695 |
27.09.24 13:19:42 | - | 5,695 |
27.09.24 13:19:36 | - | 5,690 |
27.09.24 13:19:32 | - | 5,695 |
27.09.24 13:19:23 | - | 5,695 |
27.09.24 13:19:10 | - | 5,695 |
27.09.24 13:18:57 | - | 5,690 |
27.09.24 13:18:20 | - | 5,695 |
27.09.24 13:18:13 | - | 5,695 |
27.09.24 13:17:51 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:38 | - | 5,695 |
27.09.24 13:17:28 | - | 5,695 |
27.09.24 13:17:19 | - | 5,695 |
27.09.24 13:16:10 | - | 5,675 |
27.09.24 13:16:07 | - | 5,680 |
27.09.24 13:15:57 | - | 5,675 |
27.09.24 13:15:47 | - | 5,680 |
27.09.24 13:15:38 | - | 5,680 |
27.09.24 13:15:24 | - | 5,680 |
27.09.24 13:15:09 | - | 5,680 |
27.09.24 13:14:59 | - | 5,680 |
27.09.24 13:14:21 | - | 5,675 |
27.09.24 13:14:05 | - | 5,675 |
27.09.24 13:13:46 | - | 5,680 |
27.09.24 13:12:24 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:17 | - | 5,680 |
27.09.24 13:12:11 | - | 5,675 |
27.09.24 13:12:04 | - | 5,680 |
27.09.24 13:11:53 | - | 5,680 |
27.09.24 13:11:51 | - | 5,675 |
27.09.24 13:11:48 | - | 5,680 |
27.09.24 13:11:41 | - | 5,680 |
27.09.24 13:11:37 | - | 5,675 |
27.09.24 13:11:32 | - | 5,680 |
27.09.24 13:11:28 | - | 5,675 |
27.09.24 13:11:24 | - | 5,675 |
27.09.24 12:58:41 | - | 5,660 |
27.09.24 12:54:19 | - | 5,660 |
27.09.24 12:33:37 | - | 5,665 |
27.09.24 12:28:55 | - | 5,670 |