BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:22 | - | 5,730 |
26.09.24 11:03:16 | - | 5,735 |
26.09.24 10:55:56 | - | 5,735 |
26.09.24 10:49:01 | - | 5,725 |
26.09.24 10:43:53 | - | 5,725 |
26.09.24 10:41:21 | - | 5,730 |
26.09.24 10:36:16 | - | 5,730 |
26.09.24 10:24:35 | - | 5,730 |
26.09.24 10:11:15 | - | 5,740 |
26.09.24 10:09:21 | - | 5,725 |
26.09.24 10:06:52 | - | 5,725 |
26.09.24 10:05:28 | - | 5,715 |
26.09.24 10:00:24 | - | 5,710 |
26.09.24 09:58:27 | - | 5,705 |
26.09.24 09:56:54 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:16 | - | 5,695 |
26.09.24 09:47:18 | - | 5,680 |
26.09.24 09:41:13 | - | 5,685 |
26.09.24 09:36:07 | - | 5,680 |
26.09.24 09:31:55 | - | 5,660 |
26.09.24 09:25:11 | - | 5,685 |
26.09.24 09:18:41 | - | 5,680 |
26.09.24 09:11:22 | - | 5,675 |
26.09.24 09:06:22 | - | 5,670 |
26.09.24 09:01:59 | - | 5,665 |
26.09.24 09:01:42 | - | 5,635 |
26.09.24 09:00:11 | - | 5,610 |
26.09.24 08:55:29 | - | 5,645 |
26.09.24 08:55:29 | - | 5,645 |
26.09.24 08:55:08 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:08 | - | 5,710 |
26.09.24 08:54:38 | - | 5,705 |
26.09.24 08:53:51 | - | 5,710 |
26.09.24 08:50:38 | - | 5,705 |
26.09.24 08:50:37 | - | 5,710 |
26.09.24 08:50:07 | - | 5,705 |
26.09.24 08:50:03 | - | 5,710 |
26.09.24 08:49:45 | - | 5,710 |
26.09.24 08:46:19 | - | 5,705 |
26.09.24 08:46:16 | - | 5,710 |
26.09.24 08:46:06 | - | 5,705 |
26.09.24 08:46:06 | - | 5,705 |
26.09.24 08:42:45 | - | 5,705 |
26.09.24 08:42:44 | - | 5,710 |
26.09.24 08:42:44 | - | 5,710 |