BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:52 | - | 12,340 |
09:07:27 | - | 12,330 |
09:06:56 | - | 12,330 |
09:06:41 | - | 12,340 |
09:06:16 | - | 12,360 |
09:05:28 | - | 12,330 |
09:05:08 | - | 12,300 |
09:04:54 | - | 12,280 |
09:04:54 | - | 12,280 |
09:04:54 | - | 12,280 |
09:04:54 | - | 12,280 |
09:04:54 | - | 12,280 |
09:04:54 | - | 12,280 |
09:04:29 | - | 12,280 |
09:04:17 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | - | 12,290 |
09:03:44 | - | 12,270 |
09:03:35 | - | 12,380 |
09:03:28 | - | 12,400 |
09:03:28 | - | 12,400 |
09:03:07 | - | 12,410 |
09:02:56 | - | 12,420 |
09:02:50 | - | 12,410 |
09:02:41 | - | 12,420 |
09:02:28 | - | 12,410 |
09:02:19 | - | 12,410 |
09:02:19 | - | 12,410 |
09:02:13 | - | 12,420 |
09:01:56 | - | 12,420 |
09:01:49 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:44 | - | 12,420 |
09:01:35 | - | 12,440 |
09:01:28 | - | 12,450 |
09:01:06 | - | 12,440 |
09:00:56 | - | 12,460 |
09:00:50 | - | 12,480 |
09:00:39 | - | 12,460 |
09:00:31 | - | 12,480 |
09:00:16 | - | 12,430 |
08:59:01 | - | 12,480 |
08:49:02 | - | 12,490 |
08:48:45 | - | 12,430 |
08:46:24 | - | 12,470 |
08:46:16 | - | 12,440 |
08:44:38 | - | 12,480 |