BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:16 | - | 5,705 |
27.09.24 08:18:14 | - | 5,705 |
27.09.24 08:11:09 | - | 5,705 |
27.09.24 08:00:46 | - | 5,710 |
27.09.24 07:50:16 | - | 5,705 |
26.09.24 21:58:29 | - | 5,710 |
26.09.24 21:58:01 | - | 5,705 |
26.09.24 21:23:21 | - | 5,705 |
26.09.24 20:26:04 | - | 5,710 |
26.09.24 19:35:04 | - | 5,705 |
26.09.24 19:26:30 | - | 5,700 |
26.09.24 18:42:14 | - | 5,705 |
26.09.24 18:40:38 | - | 5,700 |
26.09.24 18:32:03 | - | 5,705 |
26.09.24 18:30:00 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:00 | - | 5,705 |
26.09.24 18:04:21 | - | 5,700 |
26.09.24 17:55:43 | - | 5,705 |
26.09.24 17:46:40 | - | 5,700 |
26.09.24 17:42:20 | - | 5,695 |
26.09.24 17:41:11 | - | 5,700 |
26.09.24 17:35:48 | - | 5,695 |
26.09.24 17:30:03 | - | 5,665 |
26.09.24 17:24:47 | - | 5,690 |
26.09.24 17:20:28 | - | 5,680 |
26.09.24 17:12:20 | - | 5,675 |
26.09.24 17:10:53 | - | 5,665 |
26.09.24 17:05:01 | - | 5,670 |
26.09.24 16:59:49 | - | 5,665 |
26.09.24 16:50:48 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:12 | - | 5,665 |
26.09.24 16:45:41 | - | 5,680 |
26.09.24 16:44:36 | - | 5,670 |
26.09.24 16:43:06 | - | 5,675 |
26.09.24 16:28:28 | - | 5,680 |
26.09.24 16:22:35 | - | 5,680 |
26.09.24 16:19:22 | - | 5,695 |
26.09.24 16:17:51 | - | 5,680 |
26.09.24 16:15:58 | - | 5,705 |
26.09.24 16:05:56 | - | 5,705 |
26.09.24 16:04:34 | - | 5,705 |
26.09.24 16:02:57 | - | 5,710 |
26.09.24 16:00:43 | - | 5,720 |
26.09.24 15:58:45 | - | 5,705 |
26.09.24 15:55:10 | - | 5,705 |