BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:12 | - | 12,720 |
06.06.25 18:35:06 | - | 12,720 |
06.06.25 18:34:49 | - | 12,670 |
06.06.25 18:34:44 | - | 12,680 |
06.06.25 18:34:43 | - | 12,710 |
06.06.25 18:34:43 | - | 12,710 |
06.06.25 18:25:43 | - | 12,720 |
06.06.25 18:18:40 | - | 12,720 |
06.06.25 18:18:40 | - | 12,720 |
06.06.25 18:18:39 | - | 12,690 |
06.06.25 18:18:29 | - | 12,740 |
06.06.25 18:18:19 | - | 12,790 |
06.06.25 18:18:06 | - | 12,790 |
06.06.25 18:17:56 | - | 12,780 |
06.06.25 18:17:13 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:09 | - | 12,780 |
06.06.25 18:16:43 | - | 12,790 |
06.06.25 18:16:40 | - | 12,780 |
06.06.25 18:16:35 | - | 12,790 |
06.06.25 18:16:33 | - | 12,780 |
06.06.25 18:16:06 | - | 12,790 |
06.06.25 18:15:50 | - | 12,790 |
06.06.25 18:15:50 | - | 12,790 |
06.06.25 18:15:50 | - | 12,790 |
06.06.25 18:15:45 | - | 12,780 |
06.06.25 18:15:26 | - | 12,790 |
06.06.25 18:15:21 | - | 12,780 |
06.06.25 18:15:01 | - | 12,790 |
06.06.25 18:15:01 | - | 12,780 |
06.06.25 18:15:01 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:00 | - | 12,780 |
06.06.25 18:15:00 | - | 12,780 |
06.06.25 18:10:58 | - | 12,780 |
06.06.25 18:07:42 | - | 12,790 |
06.06.25 18:07:38 | - | 12,780 |
06.06.25 18:06:52 | - | 12,790 |
06.06.25 18:06:51 | - | 12,780 |
06.06.25 18:05:53 | - | 12,790 |
06.06.25 18:05:52 | - | 12,780 |
06.06.25 17:56:14 | - | 12,720 |
06.06.25 17:56:04 | - | 12,680 |
06.06.25 17:56:04 | - | 12,680 |
06.06.25 17:56:02 | - | 12,720 |
06.06.25 17:35:45 | - | 12,730 |
06.06.25 17:35:40 | - | 12,710 |