BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:22 | - | 12,770 |
06.06.25 12:50:14 | - | 12,760 |
06.06.25 12:49:06 | - | 12,770 |
06.06.25 12:49:02 | - | 12,760 |
06.06.25 12:48:40 | - | 12,770 |
06.06.25 12:48:35 | - | 12,780 |
06.06.25 12:47:08 | - | 12,770 |
06.06.25 12:47:02 | - | 12,770 |
06.06.25 12:45:46 | - | 12,770 |
06.06.25 12:45:38 | - | 12,760 |
06.06.25 12:44:46 | - | 12,770 |
06.06.25 12:44:41 | - | 12,780 |
06.06.25 12:44:00 | - | 12,770 |
06.06.25 12:40:59 | - | 12,780 |
06.06.25 12:40:59 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:53 | - | 12,790 |
06.06.25 12:40:30 | - | 12,780 |
06.06.25 12:39:35 | - | 12,770 |
06.06.25 12:38:05 | - | 12,780 |
06.06.25 12:37:58 | - | 12,800 |
06.06.25 12:37:58 | - | 12,800 |
06.06.25 12:36:45 | - | 12,790 |
06.06.25 12:36:35 | - | 12,780 |
06.06.25 12:35:52 | - | 12,790 |
06.06.25 12:35:38 | - | 12,800 |
06.06.25 12:35:33 | - | 12,820 |
06.06.25 12:33:32 | - | 12,830 |
06.06.25 12:33:25 | - | 12,830 |
06.06.25 12:31:31 | - | 12,790 |
06.06.25 12:31:25 | - | 12,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:01 | - | 12,790 |
06.06.25 12:30:54 | - | 12,790 |
06.06.25 12:30:30 | - | 12,790 |
06.06.25 12:29:51 | - | 12,780 |
06.06.25 12:29:39 | - | 12,790 |
06.06.25 12:29:33 | - | 12,790 |
06.06.25 12:29:24 | - | 12,800 |
06.06.25 12:29:11 | - | 12,800 |
06.06.25 12:29:02 | - | 12,800 |
06.06.25 12:28:53 | - | 12,800 |
06.06.25 12:28:42 | - | 12,800 |
06.06.25 12:27:33 | - | 12,800 |
06.06.25 12:27:21 | - | 12,800 |
06.06.25 12:27:10 | - | 12,800 |
06.06.25 12:26:45 | - | 12,800 |