BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:44 | - | 5,710 |
26.09.24 08:42:44 | - | 5,710 |
26.09.24 08:42:44 | - | 5,710 |
26.09.24 08:42:40 | - | 5,705 |
26.09.24 08:42:20 | - | 5,710 |
26.09.24 08:42:20 | - | 5,710 |
26.09.24 08:42:17 | - | 5,705 |
26.09.24 08:42:15 | - | 5,710 |
26.09.24 08:42:08 | - | 5,705 |
26.09.24 08:41:54 | - | 5,710 |
26.09.24 08:41:28 | - | 5,705 |
26.09.24 08:41:12 | - | 5,705 |
26.09.24 08:41:10 | - | 5,705 |
26.09.24 08:41:06 | - | 5,710 |
26.09.24 08:01:36 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:50:34 | - | 5,695 |
26.09.24 07:50:17 | - | 5,700 |
25.09.24 21:55:51 | - | 5,645 |
25.09.24 21:49:16 | - | 5,640 |
25.09.24 21:49:16 | - | 5,640 |
25.09.24 21:39:17 | - | 5,640 |
25.09.24 19:55:46 | - | 5,645 |
25.09.24 19:46:52 | - | 5,640 |
25.09.24 19:46:52 | - | 5,640 |
25.09.24 19:39:17 | - | 5,645 |
25.09.24 19:39:17 | - | 5,645 |
25.09.24 19:34:56 | - | 5,650 |
25.09.24 19:00:05 | - | 5,650 |
25.09.24 19:00:05 | - | 5,650 |
25.09.24 18:58:23 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:06 | - | 5,650 |
25.09.24 18:45:14 | - | 5,655 |
25.09.24 18:36:23 | - | 5,655 |
25.09.24 18:04:10 | - | 5,655 |
25.09.24 17:56:24 | - | 5,650 |
25.09.24 17:45:00 | - | 5,650 |
25.09.24 17:35:29 | - | 5,650 |
25.09.24 17:35:26 | - | 5,620 |
25.09.24 17:35:17 | - | 5,625 |
25.09.24 17:35:16 | - | 5,620 |
25.09.24 17:35:15 | - | 5,625 |
25.09.24 17:35:11 | - | 5,620 |
25.09.24 17:35:07 | - | 5,625 |
25.09.24 17:35:07 | - | 5,625 |
25.09.24 17:35:07 | - | 5,625 |