BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:30:07 | - | 5,620 |
25.09.24 17:29:47 | - | 5,635 |
25.09.24 17:21:45 | - | 5,650 |
25.09.24 17:21:31 | - | 5,645 |
25.09.24 17:13:06 | - | 5,650 |
25.09.24 17:09:50 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:34 | - | 5,650 |
25.09.24 17:06:57 | - | 5,660 |
25.09.24 17:01:02 | - | 5,650 |
25.09.24 16:59:52 | - | 5,660 |
25.09.24 16:54:51 | - | 5,660 |
25.09.24 16:50:24 | - | 5,660 |
25.09.24 16:37:17 | - | 5,655 |
25.09.24 16:31:09 | - | 5,660 |
25.09.24 16:26:09 | - | 5,665 |
25.09.24 16:21:15 | - | 5,665 |
25.09.24 16:15:00 | - | 5,675 |
25.09.24 16:10:37 | - | 5,685 |
25.09.24 16:05:30 | - | 5,680 |
25.09.24 16:04:23 | - | 5,680 |
25.09.24 16:02:10 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:02 | - | 5,685 |
25.09.24 15:57:48 | - | 5,655 |
25.09.24 15:55:50 | - | 5,645 |
25.09.24 15:55:40 | - | 5,645 |
25.09.24 15:53:29 | - | 5,650 |
25.09.24 15:48:10 | - | 5,645 |
25.09.24 15:47:20 | - | 5,655 |
25.09.24 15:46:15 | - | 5,650 |
25.09.24 15:44:58 | - | 5,645 |
25.09.24 15:38:17 | - | 5,640 |
25.09.24 15:37:19 | - | 5,650 |
25.09.24 15:36:16 | - | 5,645 |
25.09.24 15:32:50 | - | 5,635 |
25.09.24 15:31:36 | - | 5,640 |
25.09.24 15:22:42 | - | 5,640 |