BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:35:26 | - | 5,895 |
20.12.24 13:35:06 | - | 5,895 |
20.12.24 13:34:20 | - | 5,895 |
20.12.24 13:33:24 | - | 5,895 |
20.12.24 13:32:06 | - | 5,890 |
20.12.24 13:31:37 | - | 5,885 |
20.12.24 13:31:14 | - | 5,885 |
20.12.24 13:31:06 | - | 5,885 |
20.12.24 13:30:58 | - | 5,885 |
20.12.24 13:27:08 | - | 5,885 |
20.12.24 13:26:57 | - | 5,875 |
20.12.24 13:25:25 | - | 5,885 |
20.12.24 13:24:41 | - | 5,885 |
20.12.24 13:24:32 | - | 5,885 |
20.12.24 13:24:25 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:24:09 | - | 5,885 |
20.12.24 13:23:59 | - | 5,885 |
20.12.24 13:23:48 | - | 5,885 |
20.12.24 13:23:41 | - | 5,885 |
20.12.24 13:23:40 | - | 5,885 |
20.12.24 13:23:17 | - | 5,885 |
20.12.24 13:22:49 | - | 5,885 |
20.12.24 13:22:38 | - | 5,885 |
20.12.24 13:22:28 | - | 5,880 |
20.12.24 13:22:08 | - | 5,885 |
20.12.24 13:21:27 | - | 5,885 |
20.12.24 13:21:09 | - | 5,890 |
20.12.24 13:20:29 | - | 5,885 |
20.12.24 13:20:18 | - | 5,885 |
20.12.24 13:19:57 | - | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:19:47 | - | 5,890 |
20.12.24 13:19:41 | - | 5,885 |
20.12.24 13:19:22 | - | 5,885 |
20.12.24 13:18:43 | - | 5,885 |
20.12.24 13:14:51 | - | 5,890 |
20.12.24 13:12:38 | - | 5,890 |
20.12.24 13:10:04 | - | 5,905 |
20.12.24 13:00:34 | - | 5,895 |
20.12.24 12:52:55 | - | 5,900 |
20.12.24 12:51:19 | - | 5,895 |
20.12.24 12:42:05 | - | 5,890 |
20.12.24 12:41:18 | - | 5,885 |
20.12.24 12:41:14 | - | 5,885 |
20.12.24 12:41:08 | - | 5,880 |
20.12.24 12:41:02 | - | 5,885 |