BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:39 | - | 5,635 |
25.09.24 15:14:50 | - | 5,645 |
25.09.24 14:58:15 | - | 5,645 |
25.09.24 14:55:33 | - | 5,645 |
25.09.24 14:51:25 | - | 5,645 |
25.09.24 14:51:18 | - | 5,645 |
25.09.24 14:50:01 | - | 5,640 |
25.09.24 14:47:43 | - | 5,640 |
25.09.24 14:47:25 | - | 5,645 |
25.09.24 14:46:06 | - | 5,660 |
25.09.24 14:23:15 | - | 5,670 |
25.09.24 14:17:39 | - | 5,675 |
25.09.24 14:14:43 | - | 5,665 |
25.09.24 14:00:44 | - | 5,670 |
25.09.24 13:59:45 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:24 | - | 5,660 |
25.09.24 13:44:48 | - | 5,665 |
25.09.24 13:38:42 | - | 5,665 |
25.09.24 13:33:21 | - | 5,675 |
25.09.24 13:33:15 | - | 5,680 |
25.09.24 13:33:02 | - | 5,690 |
25.09.24 13:19:41 | - | 5,690 |
25.09.24 13:14:39 | - | 5,695 |
25.09.24 13:09:35 | - | 5,690 |
25.09.24 13:00:56 | - | 5,700 |
25.09.24 13:00:27 | - | 5,710 |
25.09.24 12:59:57 | - | 5,725 |
25.09.24 12:59:29 | - | 5,680 |
25.09.24 12:57:09 | - | 5,675 |
25.09.24 12:48:07 | - | 5,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:39 | - | 5,670 |
25.09.24 12:33:12 | - | 5,665 |
25.09.24 12:31:24 | - | 5,675 |
25.09.24 12:26:23 | - | 5,670 |
25.09.24 12:23:35 | - | 5,675 |
25.09.24 12:19:16 | - | 5,680 |
25.09.24 12:15:23 | - | 5,675 |
25.09.24 12:13:46 | - | 5,665 |
25.09.24 12:13:25 | - | 5,675 |
25.09.24 12:12:00 | - | 5,665 |
25.09.24 12:11:33 | - | 5,675 |
25.09.24 12:06:35 | - | 5,680 |
25.09.24 11:56:59 | - | 5,685 |
25.09.24 11:51:52 | - | 5,685 |
25.09.24 11:43:38 | - | 5,680 |