BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:51 | - | 5,740 |
24.09.24 20:07:51 | - | 5,740 |
24.09.24 20:00:44 | - | 5,735 |
24.09.24 19:12:25 | - | 5,745 |
24.09.24 18:30:00 | - | 5,740 |
24.09.24 18:06:02 | - | 5,745 |
24.09.24 18:00:05 | - | 5,745 |
24.09.24 17:58:37 | - | 5,740 |
24.09.24 17:52:27 | - | 5,740 |
24.09.24 17:45:00 | - | 5,735 |
24.09.24 17:35:31 | - | 5,740 |
24.09.24 17:35:31 | - | 5,740 |
24.09.24 17:31:43 | - | 5,715 |
24.09.24 17:31:42 | - | 5,715 |
24.09.24 17:31:35 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:32 | - | 5,715 |
24.09.24 17:31:24 | - | 5,715 |
24.09.24 17:31:24 | - | 5,715 |
24.09.24 17:31:24 | - | 5,715 |
24.09.24 17:30:45 | - | 5,715 |
24.09.24 17:30:42 | - | 5,715 |
24.09.24 17:30:03 | - | 5,710 |
24.09.24 17:29:26 | - | 5,725 |
24.09.24 17:23:08 | - | 5,740 |
24.09.24 17:18:54 | - | 5,745 |
24.09.24 17:08:36 | - | 5,725 |
24.09.24 17:07:59 | - | 5,715 |
24.09.24 17:06:27 | - | 5,725 |
24.09.24 17:01:22 | - | 5,715 |
24.09.24 16:55:07 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:03 | - | 5,715 |
24.09.24 16:31:19 | - | 5,705 |
24.09.24 16:22:46 | - | 5,700 |
24.09.24 16:10:29 | - | 5,705 |
24.09.24 16:07:35 | - | 5,705 |
24.09.24 16:04:17 | - | 5,705 |
24.09.24 16:03:13 | - | 5,695 |
24.09.24 16:01:01 | - | 5,705 |
24.09.24 15:50:59 | - | 5,725 |
24.09.24 15:49:43 | - | 5,730 |
24.09.24 15:43:46 | - | 5,740 |
24.09.24 15:39:36 | - | 5,755 |
24.09.24 15:35:49 | - | 5,765 |
24.09.24 15:29:43 | - | 5,755 |
24.09.24 15:22:56 | - | 5,760 |