BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:16 | - | 5,690 |
25.09.24 09:03:29 | - | 5,675 |
25.09.24 09:00:45 | - | 5,675 |
25.09.24 09:00:01 | - | 5,700 |
25.09.24 08:54:51 | - | 5,685 |
25.09.24 08:24:40 | - | 5,695 |
25.09.24 08:24:40 | - | 5,695 |
25.09.24 08:24:40 | - | 5,695 |
25.09.24 08:23:10 | - | 5,705 |
25.09.24 08:18:07 | - | 5,700 |
25.09.24 08:11:56 | - | 5,710 |
25.09.24 08:11:06 | - | 5,715 |
25.09.24 08:08:09 | - | 5,710 |
25.09.24 08:08:05 | - | 5,715 |
25.09.24 08:04:40 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:04:00 | - | 5,715 |
25.09.24 08:03:50 | - | 5,710 |
25.09.24 08:02:33 | - | 5,715 |
25.09.24 08:02:18 | - | 5,710 |
25.09.24 08:02:18 | - | 5,710 |
25.09.24 08:02:15 | - | 5,715 |
25.09.24 08:02:06 | - | 5,710 |
25.09.24 08:02:06 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:03 | - | 5,715 |
25.09.24 08:01:59 | - | 5,710 |
25.09.24 08:01:51 | - | 5,715 |
25.09.24 08:01:49 | - | 5,710 |
25.09.24 08:01:40 | - | 5,715 |
25.09.24 08:00:38 | - | 5,705 |
24.09.24 21:58:55 | - | 5,740 |
24.09.24 21:41:21 | - | 5,740 |
24.09.24 21:41:21 | - | 5,740 |
24.09.24 21:41:21 | - | 5,740 |
24.09.24 21:41:21 | - | 5,740 |
24.09.24 21:06:17 | - | 5,740 |
24.09.24 20:52:22 | - | 5,735 |
24.09.24 20:39:56 | - | 5,740 |
24.09.24 20:15:53 | - | 5,735 |