BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:20 | - | 5,765 |
24.09.24 15:11:31 | - | 5,775 |
24.09.24 14:57:13 | - | 5,770 |
24.09.24 14:51:55 | - | 5,770 |
24.09.24 14:49:29 | - | 5,760 |
24.09.24 14:44:11 | - | 5,765 |
24.09.24 14:31:25 | - | 5,755 |
24.09.24 14:29:10 | - | 5,760 |
24.09.24 14:15:36 | - | 5,765 |
24.09.24 14:10:33 | - | 5,760 |
24.09.24 14:09:03 | - | 5,775 |
24.09.24 14:04:09 | - | 5,765 |
24.09.24 13:49:43 | - | 5,770 |
24.09.24 13:27:30 | - | 5,770 |
24.09.24 13:21:13 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:36 | - | 5,775 |
24.09.24 13:20:33 | - | 5,775 |
24.09.24 13:19:56 | - | 5,780 |
24.09.24 13:18:04 | - | 5,770 |
24.09.24 13:16:13 | - | 5,765 |
24.09.24 13:07:57 | - | 5,755 |
24.09.24 13:02:55 | - | 5,755 |
24.09.24 13:00:02 | - | 5,745 |
24.09.24 12:55:54 | - | 5,750 |
24.09.24 12:49:49 | - | 5,750 |
24.09.24 12:49:35 | - | 5,765 |
24.09.24 12:44:37 | - | 5,755 |
24.09.24 12:13:55 | - | 5,755 |
24.09.24 12:07:02 | - | 5,750 |
24.09.24 12:05:57 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:59 | - | 5,770 |
24.09.24 11:50:56 | - | 5,770 |
24.09.24 11:39:52 | - | 5,765 |
24.09.24 11:39:37 | - | 5,765 |
24.09.24 11:39:24 | - | 5,760 |
24.09.24 11:34:13 | - | 5,750 |
24.09.24 11:33:38 | - | 5,740 |
24.09.24 11:30:56 | - | 5,740 |
24.09.24 11:29:26 | - | 5,740 |
24.09.24 11:24:17 | - | 5,740 |
24.09.24 11:20:10 | - | 5,750 |
24.09.24 11:09:14 | - | 5,755 |
24.09.24 11:04:16 | - | 5,745 |
24.09.24 10:58:36 | - | 5,750 |
24.09.24 10:52:15 | - | 5,745 |