BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:16 | - | 5,805 |
24.09.24 08:34:15 | - | 5,800 |
24.09.24 08:34:13 | - | 5,805 |
24.09.24 08:34:13 | - | 5,805 |
24.09.24 08:34:05 | - | 5,800 |
24.09.24 08:34:05 | - | 5,800 |
24.09.24 08:34:03 | - | 5,805 |
24.09.24 08:33:59 | - | 5,800 |
24.09.24 08:33:39 | - | 5,800 |
24.09.24 08:33:35 | - | 5,805 |
24.09.24 08:33:05 | - | 5,800 |
24.09.24 08:32:57 | - | 5,800 |
24.09.24 08:32:57 | - | 5,800 |
24.09.24 08:32:57 | - | 5,805 |
24.09.24 08:32:55 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:50 | - | 5,805 |
24.09.24 08:31:20 | - | 5,805 |
24.09.24 08:31:18 | - | 5,805 |
24.09.24 08:31:17 | - | 5,805 |
24.09.24 08:31:05 | - | 5,800 |
24.09.24 08:30:59 | - | 5,805 |
24.09.24 08:27:45 | - | 5,800 |
24.09.24 08:27:36 | - | 5,805 |
24.09.24 08:27:35 | - | 5,800 |
24.09.24 08:27:30 | - | 5,805 |
24.09.24 08:27:26 | - | 5,800 |
24.09.24 08:27:25 | - | 5,805 |
24.09.24 08:27:18 | - | 5,800 |
24.09.24 08:27:17 | - | 5,800 |
24.09.24 08:27:09 | - | 5,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:52 | - | 5,800 |
24.09.24 08:16:30 | - | 5,795 |
24.09.24 08:09:01 | - | 5,790 |
24.09.24 08:00:33 | - | 5,795 |
24.09.24 07:50:24 | - | 5,785 |
23.09.24 21:49:57 | - | 5,760 |
23.09.24 21:05:26 | - | 5,760 |
23.09.24 20:56:50 | - | 5,760 |
23.09.24 20:56:50 | - | 5,760 |
23.09.24 20:56:50 | - | 5,760 |
23.09.24 19:58:34 | - | 5,755 |
23.09.24 19:42:41 | - | 5,750 |
23.09.24 19:42:41 | - | 5,750 |
23.09.24 19:42:41 | - | 5,750 |
23.09.24 19:42:41 | - | 5,750 |