BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:48 | - | 5,770 |
23.09.24 17:14:58 | - | 5,760 |
23.09.24 17:07:12 | - | 5,755 |
23.09.24 17:01:39 | - | 5,745 |
23.09.24 17:00:12 | - | 5,745 |
23.09.24 16:57:15 | - | 5,750 |
23.09.24 16:51:19 | - | 5,755 |
23.09.24 16:50:06 | - | 5,745 |
23.09.24 16:43:24 | - | 5,740 |
23.09.24 16:42:13 | - | 5,745 |
23.09.24 16:39:49 | - | 5,745 |
23.09.24 16:37:55 | - | 5,745 |
23.09.24 16:36:53 | - | 5,740 |
23.09.24 16:34:12 | - | 5,740 |
23.09.24 16:27:55 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:36 | - | 5,750 |
23.09.24 16:05:17 | - | 5,745 |
23.09.24 16:03:03 | - | 5,745 |
23.09.24 16:01:56 | - | 5,750 |
23.09.24 16:00:23 | - | 5,760 |
23.09.24 15:54:02 | - | 5,765 |
23.09.24 15:51:55 | - | 5,740 |
23.09.24 15:51:21 | - | 5,740 |
23.09.24 15:45:49 | - | 5,710 |
23.09.24 15:42:18 | - | 5,715 |
23.09.24 15:38:36 | - | 5,710 |
23.09.24 15:36:51 | - | 5,710 |
23.09.24 15:31:03 | - | 5,710 |
23.09.24 15:20:52 | - | 5,700 |
23.09.24 15:15:50 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:26 | - | 5,695 |
23.09.24 15:14:04 | - | 5,710 |
23.09.24 15:12:02 | - | 5,710 |
23.09.24 15:02:24 | - | 5,715 |
23.09.24 15:01:33 | - | 5,710 |
23.09.24 15:00:59 | - | 5,710 |
23.09.24 15:00:01 | - | 5,710 |
23.09.24 14:57:08 | - | 5,710 |
23.09.24 14:55:14 | - | 5,710 |
23.09.24 14:54:16 | - | 5,720 |
23.09.24 14:46:24 | - | 5,715 |
23.09.24 14:46:16 | - | 5,695 |
23.09.24 14:42:28 | - | 5,715 |
23.09.24 14:36:16 | - | 5,715 |
23.09.24 14:29:45 | - | 5,710 |