BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:25 | - | 5,780 |
23.09.24 08:59:41 | - | 5,785 |
23.09.24 08:54:10 | - | 5,795 |
23.09.24 08:43:39 | - | 5,820 |
23.09.24 08:43:39 | - | 5,820 |
23.09.24 08:13:35 | - | 5,820 |
23.09.24 08:06:35 | - | 5,820 |
23.09.24 07:58:29 | - | 5,825 |
23.09.24 07:48:52 | - | 5,830 |
20.09.24 21:50:36 | - | 5,805 |
20.09.24 21:39:05 | - | 5,805 |
20.09.24 21:12:29 | - | 5,795 |
20.09.24 20:45:05 | - | 5,785 |
20.09.24 20:36:09 | - | 5,790 |
20.09.24 20:26:01 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:21 | - | 5,790 |
20.09.24 20:10:14 | - | 5,785 |
20.09.24 20:10:14 | - | 5,785 |
20.09.24 20:04:01 | - | 5,790 |
20.09.24 19:41:00 | - | 5,795 |
20.09.24 19:18:01 | - | 5,790 |
20.09.24 19:08:26 | - | 5,790 |
20.09.24 19:01:36 | - | 5,790 |
20.09.24 18:44:59 | - | 5,795 |
20.09.24 18:32:33 | - | 5,790 |
20.09.24 18:23:27 | - | 5,790 |
20.09.24 18:18:55 | - | 5,780 |
20.09.24 18:01:05 | - | 5,785 |
20.09.24 17:57:56 | - | 5,795 |
20.09.24 17:51:06 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:14 | - | 5,795 |
20.09.24 17:36:03 | - | 5,790 |
20.09.24 17:35:47 | - | 5,785 |
20.09.24 17:35:25 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:17 | - | 5,785 |
20.09.24 17:35:06 | - | 5,785 |
20.09.24 17:35:06 | - | 5,785 |