BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:27 | - | 5,715 |
23.09.24 14:23:57 | - | 5,705 |
23.09.24 14:23:43 | - | 5,715 |
23.09.24 14:22:42 | - | 5,705 |
23.09.24 14:17:32 | - | 5,700 |
23.09.24 14:03:05 | - | 5,700 |
23.09.24 13:58:01 | - | 5,700 |
23.09.24 13:52:56 | - | 5,700 |
23.09.24 13:49:36 | - | 5,695 |
23.09.24 13:43:06 | - | 5,690 |
23.09.24 13:38:01 | - | 5,685 |
23.09.24 13:33:25 | - | 5,695 |
23.09.24 13:32:50 | - | 5,700 |
23.09.24 13:27:34 | - | 5,720 |
23.09.24 13:22:34 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:31 | - | 5,735 |
23.09.24 13:13:20 | - | 5,725 |
23.09.24 13:08:20 | - | 5,725 |
23.09.24 13:04:43 | - | 5,725 |
23.09.24 13:02:18 | - | 5,725 |
23.09.24 12:59:27 | - | 5,735 |
23.09.24 12:59:19 | - | 5,730 |
23.09.24 12:42:59 | - | 5,725 |
23.09.24 12:37:25 | - | 5,725 |
23.09.24 12:32:05 | - | 5,735 |
23.09.24 12:31:52 | - | 5,735 |
23.09.24 12:24:52 | - | 5,730 |
23.09.24 12:18:48 | - | 5,730 |
23.09.24 12:16:50 | - | 5,735 |
23.09.24 12:05:07 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:39 | - | 5,730 |
23.09.24 11:49:14 | - | 5,735 |
23.09.24 11:44:44 | - | 5,725 |
23.09.24 11:44:44 | - | 5,725 |
23.09.24 11:44:36 | - | 5,730 |
23.09.24 11:38:23 | - | 5,715 |
23.09.24 11:37:33 | - | 5,710 |
23.09.24 11:23:00 | - | 5,725 |
23.09.24 11:16:44 | - | 5,730 |
23.09.24 11:11:37 | - | 5,725 |
23.09.24 11:06:16 | - | 5,740 |
23.09.24 11:06:10 | - | 5,740 |
23.09.24 11:05:17 | - | 5,740 |
23.09.24 11:03:58 | - | 5,740 |
23.09.24 11:02:03 | - | 5,740 |