BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:04 | - | 5,745 |
23.09.24 10:56:06 | - | 5,740 |
23.09.24 10:50:47 | - | 5,735 |
23.09.24 10:46:26 | - | 5,725 |
23.09.24 10:41:11 | - | 5,730 |
23.09.24 10:35:51 | - | 5,730 |
23.09.24 10:30:01 | - | 5,735 |
23.09.24 10:24:52 | - | 5,740 |
23.09.24 10:22:18 | - | 5,750 |
23.09.24 10:13:41 | - | 5,750 |
23.09.24 10:12:11 | - | 5,755 |
23.09.24 10:11:08 | - | 5,765 |
23.09.24 10:10:09 | - | 5,765 |
23.09.24 10:10:00 | - | 5,775 |
23.09.24 10:06:37 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:25 | - | 5,780 |
23.09.24 10:03:17 | - | 5,785 |
23.09.24 09:58:36 | - | 5,790 |
23.09.24 09:57:30 | - | 5,785 |
23.09.24 09:55:12 | - | 5,780 |
23.09.24 09:55:12 | - | 5,780 |
23.09.24 09:55:12 | - | 5,780 |
23.09.24 09:55:12 | - | 5,780 |
23.09.24 09:55:12 | - | 5,780 |
23.09.24 09:55:12 | - | 5,780 |
23.09.24 09:54:35 | - | 5,775 |
23.09.24 09:53:06 | - | 5,780 |
23.09.24 09:52:45 | - | 5,775 |
23.09.24 09:51:43 | - | 5,775 |
23.09.24 09:51:20 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:51 | - | 5,770 |
23.09.24 09:41:09 | - | 5,765 |
23.09.24 09:32:33 | - | 5,760 |
23.09.24 09:30:02 | - | 5,750 |
23.09.24 09:20:31 | - | 5,750 |
23.09.24 09:15:25 | - | 5,755 |
23.09.24 09:14:55 | - | 5,780 |
23.09.24 09:13:48 | - | 5,765 |
23.09.24 09:12:08 | - | 5,765 |
23.09.24 09:11:25 | - | 5,765 |
23.09.24 09:10:19 | - | 5,775 |
23.09.24 09:06:12 | - | 5,770 |
23.09.24 09:05:38 | - | 5,770 |
23.09.24 09:04:43 | - | 5,770 |
23.09.24 09:04:00 | - | 5,780 |