BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:28 | - | 5,820 |
20.09.24 15:52:58 | - | 5,810 |
20.09.24 15:51:02 | - | 5,835 |
20.09.24 15:49:39 | - | 5,830 |
20.09.24 15:44:07 | - | 5,820 |
20.09.24 15:40:16 | - | 5,825 |
20.09.24 15:39:06 | - | 5,845 |
20.09.24 15:38:33 | - | 5,845 |
20.09.24 15:32:53 | - | 5,835 |
20.09.24 15:22:43 | - | 5,825 |
20.09.24 15:20:38 | - | 5,815 |
20.09.24 15:20:25 | - | 5,810 |
20.09.24 15:19:41 | - | 5,815 |
20.09.24 15:19:21 | - | 5,810 |
20.09.24 15:19:03 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:06 | - | 5,810 |
20.09.24 15:15:08 | - | 5,815 |
20.09.24 15:14:51 | - | 5,810 |
20.09.24 15:10:14 | - | 5,815 |
20.09.24 15:07:11 | - | 5,800 |
20.09.24 14:58:22 | - | 5,805 |
20.09.24 14:43:05 | - | 5,800 |
20.09.24 14:37:48 | - | 5,805 |
20.09.24 14:35:39 | - | 5,805 |
20.09.24 14:34:09 | - | 5,790 |
20.09.24 14:31:51 | - | 5,800 |
20.09.24 14:28:02 | - | 5,810 |
20.09.24 14:19:10 | - | 5,810 |
20.09.24 14:06:08 | - | 5,815 |
20.09.24 13:56:36 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:19 | - | 5,830 |
20.09.24 13:50:25 | - | 5,835 |
20.09.24 13:45:15 | - | 5,835 |
20.09.24 13:40:26 | - | 5,835 |
20.09.24 13:32:35 | - | 5,840 |
20.09.24 13:23:40 | - | 5,835 |
20.09.24 13:17:28 | - | 5,840 |
20.09.24 13:12:26 | - | 5,845 |
20.09.24 13:09:20 | - | 5,850 |
20.09.24 13:05:19 | - | 5,865 |
20.09.24 13:04:45 | - | 5,855 |
20.09.24 13:03:04 | - | 5,865 |
20.09.24 13:01:28 | - | 5,855 |
20.09.24 13:00:01 | - | 5,865 |
20.09.24 12:54:29 | - | 5,840 |