BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | - | 5,865 |
19.09.24 20:06:41 | - | 5,865 |
19.09.24 20:06:41 | - | 5,865 |
19.09.24 19:55:15 | - | 5,870 |
19.09.24 19:47:41 | - | 5,865 |
19.09.24 19:21:49 | - | 5,860 |
19.09.24 18:56:05 | - | 5,865 |
19.09.24 18:56:05 | - | 5,865 |
19.09.24 18:56:05 | - | 5,865 |
19.09.24 18:46:31 | - | 5,870 |
19.09.24 18:10:35 | - | 5,865 |
19.09.24 18:02:21 | - | 5,860 |
19.09.24 17:50:20 | - | 5,865 |
19.09.24 17:42:49 | - | 5,860 |
19.09.24 17:35:39 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:02 | - | 5,845 |
19.09.24 17:29:11 | - | 5,860 |
19.09.24 17:28:30 | - | 5,860 |
19.09.24 17:27:43 | - | 5,860 |
19.09.24 17:23:42 | - | 5,850 |
19.09.24 17:20:16 | - | 5,845 |
19.09.24 17:17:23 | - | 5,845 |
19.09.24 17:15:44 | - | 5,845 |
19.09.24 17:14:45 | - | 5,835 |
19.09.24 17:08:22 | - | 5,830 |
19.09.24 17:06:01 | - | 5,825 |
19.09.24 17:03:10 | - | 5,835 |
19.09.24 16:50:00 | - | 5,825 |
19.09.24 16:48:40 | - | 5,825 |
19.09.24 16:45:48 | - | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:00 | - | 5,820 |
19.09.24 16:43:54 | - | 5,815 |
19.09.24 16:43:54 | - | 5,815 |
19.09.24 16:43:54 | - | 5,815 |
19.09.24 16:43:54 | - | 5,815 |
19.09.24 16:36:16 | - | 5,820 |
19.09.24 16:31:23 | - | 5,825 |
19.09.24 16:28:14 | - | 5,815 |
19.09.24 16:21:25 | - | 5,820 |
19.09.24 16:19:54 | - | 5,815 |
19.09.24 16:17:24 | - | 5,810 |
19.09.24 16:16:18 | - | 5,810 |
19.09.24 16:14:31 | - | 5,815 |
19.09.24 16:13:05 | - | 5,815 |
19.09.24 16:09:18 | - | 5,810 |