BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:18 | - | 5,740 |
19.09.24 12:40:36 | - | 5,740 |
19.09.24 12:39:12 | - | 5,740 |
19.09.24 12:39:10 | - | 5,740 |
19.09.24 12:38:46 | - | 5,740 |
19.09.24 12:38:20 | - | 5,735 |
19.09.24 12:38:04 | - | 5,740 |
19.09.24 12:37:20 | - | 5,735 |
19.09.24 12:36:43 | - | 5,735 |
19.09.24 12:33:39 | - | 5,735 |
19.09.24 12:33:25 | - | 5,735 |
19.09.24 12:33:05 | - | 5,735 |
19.09.24 12:32:29 | - | 5,735 |
19.09.24 12:31:52 | - | 5,740 |
19.09.24 12:30:29 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:09 | - | 5,735 |
19.09.24 12:30:00 | - | 5,730 |
19.09.24 12:29:29 | - | 5,730 |
19.09.24 12:28:21 | - | 5,730 |
19.09.24 12:27:46 | - | 5,730 |
19.09.24 12:26:04 | - | 5,730 |
19.09.24 12:25:31 | - | 5,735 |
19.09.24 12:24:16 | - | 5,730 |
19.09.24 12:23:50 | - | 5,735 |
19.09.24 12:23:29 | - | 5,730 |
19.09.24 12:23:15 | - | 5,735 |
19.09.24 12:23:05 | - | 5,735 |
19.09.24 12:22:33 | - | 5,735 |
19.09.24 12:22:05 | - | 5,735 |
19.09.24 12:22:01 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:35 | - | 5,730 |
19.09.24 12:13:48 | - | 5,730 |
19.09.24 12:09:14 | - | 5,730 |
19.09.24 12:08:17 | - | 5,725 |
19.09.24 12:07:21 | - | 5,725 |
19.09.24 12:04:04 | - | 5,730 |
19.09.24 12:00:02 | - | 5,725 |
19.09.24 11:59:47 | - | 5,725 |
19.09.24 11:58:53 | - | 5,725 |
19.09.24 11:58:50 | - | 5,720 |
19.09.24 11:58:07 | - | 5,725 |
19.09.24 11:57:41 | - | 5,730 |
19.09.24 11:53:14 | - | 5,730 |
19.09.24 11:53:07 | - | 5,730 |
19.09.24 11:52:58 | - | 5,730 |