BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:27 | - | 5,730 |
19.09.24 11:37:11 | - | 5,730 |
19.09.24 11:37:11 | - | 5,730 |
19.09.24 11:37:11 | - | 5,730 |
19.09.24 11:36:00 | - | 5,730 |
19.09.24 11:35:22 | - | 5,725 |
19.09.24 11:24:37 | - | 5,725 |
19.09.24 11:19:00 | - | 5,725 |
19.09.24 11:18:14 | - | 5,710 |
19.09.24 11:13:29 | - | 5,705 |
19.09.24 11:09:09 | - | 5,695 |
19.09.24 11:04:01 | - | 5,710 |
19.09.24 11:01:29 | - | 5,710 |
19.09.24 10:58:20 | - | 5,705 |
19.09.24 10:57:11 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:49 | - | 5,710 |
19.09.24 10:48:52 | - | 5,710 |
19.09.24 10:45:19 | - | 5,705 |
19.09.24 10:44:57 | - | 5,710 |
19.09.24 10:44:29 | - | 5,710 |
19.09.24 10:42:57 | - | 5,705 |
19.09.24 10:41:33 | - | 5,705 |
19.09.24 10:41:05 | - | 5,715 |
19.09.24 10:37:52 | - | 5,710 |
19.09.24 10:37:38 | - | 5,705 |
19.09.24 10:36:29 | - | 5,705 |
19.09.24 10:35:06 | - | 5,700 |
19.09.24 10:29:42 | - | 5,695 |
19.09.24 10:22:21 | - | 5,690 |
19.09.24 10:21:54 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:28 | - | 5,695 |
19.09.24 10:14:38 | - | 5,695 |
19.09.24 10:10:44 | - | 5,715 |
19.09.24 10:07:23 | - | 5,695 |
19.09.24 10:05:06 | - | 5,685 |
19.09.24 10:04:24 | - | 5,690 |
19.09.24 10:02:10 | - | 5,680 |
19.09.24 10:00:17 | - | 5,675 |
19.09.24 10:00:02 | - | 5,680 |
19.09.24 09:58:43 | - | 5,675 |
19.09.24 09:56:41 | - | 5,675 |
19.09.24 09:55:40 | - | 5,650 |
19.09.24 09:50:40 | - | 5,650 |
19.09.24 09:47:29 | - | 5,650 |
19.09.24 09:45:57 | - | 5,635 |