BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:16 | - | 5,465 |
18.09.24 21:34:43 | - | 5,470 |
18.09.24 21:26:09 | - | 5,480 |
18.09.24 21:20:51 | - | 5,465 |
18.09.24 21:13:16 | - | 5,470 |
18.09.24 21:08:13 | - | 5,460 |
18.09.24 21:07:02 | - | 5,455 |
18.09.24 21:05:17 | - | 5,460 |
18.09.24 21:03:04 | - | 5,470 |
18.09.24 20:59:56 | - | 5,475 |
18.09.24 20:58:54 | - | 5,480 |
18.09.24 20:56:25 | - | 5,490 |
18.09.24 20:55:04 | - | 5,485 |
18.09.24 20:51:28 | - | 5,485 |
18.09.24 20:49:08 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:20 | - | 5,475 |
18.09.24 20:40:29 | - | 5,485 |
18.09.24 20:36:27 | - | 5,485 |
18.09.24 20:33:51 | - | 5,495 |
18.09.24 20:29:55 | - | 5,485 |
18.09.24 20:27:03 | - | 5,480 |
18.09.24 20:24:59 | - | 5,485 |
18.09.24 20:22:46 | - | 5,480 |
18.09.24 20:20:10 | - | 5,485 |
18.09.24 20:19:07 | - | 5,485 |
18.09.24 20:17:58 | - | 5,485 |
18.09.24 20:15:39 | - | 5,475 |
18.09.24 20:13:03 | - | 5,465 |
18.09.24 20:08:24 | - | 5,475 |
18.09.24 20:04:58 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:08 | - | 5,480 |
18.09.24 20:02:59 | - | 5,490 |
18.09.24 20:02:07 | - | 5,495 |
18.09.24 20:01:07 | - | 5,490 |
18.09.24 19:55:12 | - | 5,460 |
18.09.24 19:37:32 | - | 5,460 |
18.09.24 19:30:35 | - | 5,460 |
18.09.24 18:56:57 | - | 5,455 |
18.09.24 18:44:26 | - | 5,450 |
18.09.24 18:38:17 | - | 5,450 |
18.09.24 18:30:00 | - | 5,445 |
18.09.24 18:16:58 | - | 5,445 |
18.09.24 18:06:08 | - | 5,440 |
18.09.24 17:52:02 | - | 5,445 |
18.09.24 17:42:42 | - | 5,445 |